{
  "ticker": {
    "uuid": "93c8cb4d-a97c-487a-a6ba-c732a7fdbdb6",
    "symbol": "LOKESHMACH",
    "name": "Lokesh Machines Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 344.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.449997,
    "boundary_margin": 0.636493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.404864,
    "volatility_stability": 0.7438,
    "risk_context": 0.247,
    "current_regime": {
      "move": 0.906554,
      "interruption": -0.097722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.600006,
        "direction_boundary": 87.150002,
        "core_momentum": 1.118187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622212
      },
      {
        "date": "2023-08-25",
        "close": 179.399994,
        "direction_boundary": 98.099998,
        "core_momentum": 0.828746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623907
      },
      {
        "date": "2023-09-01",
        "close": 183.75,
        "direction_boundary": 139.199997,
        "core_momentum": 0.320043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6226
      },
      {
        "date": "2023-09-08",
        "close": 179.699997,
        "direction_boundary": 128.300003,
        "core_momentum": 0.400623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597465
      },
      {
        "date": "2023-09-15",
        "close": 190.149994,
        "direction_boundary": 118.550003,
        "core_momentum": 0.603964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585052
      },
      {
        "date": "2023-09-22",
        "close": 193.800003,
        "direction_boundary": 111.0,
        "core_momentum": 0.745946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571767
      },
      {
        "date": "2023-09-29",
        "close": 201.050003,
        "direction_boundary": 104.25,
        "core_momentum": 0.928537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568868
      },
      {
        "date": "2023-10-06",
        "close": 231.5,
        "direction_boundary": 109.199997,
        "core_momentum": 1.119963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590514
      },
      {
        "date": "2023-10-13",
        "close": 230.350006,
        "direction_boundary": 105.0,
        "core_momentum": 1.19381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57384
      },
      {
        "date": "2023-10-20",
        "close": 233.100006,
        "direction_boundary": 116.050003,
        "core_momentum": 1.008617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565962
      },
      {
        "date": "2023-10-27",
        "close": 235.949997,
        "direction_boundary": 113.199997,
        "core_momentum": 1.084364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56599
      },
      {
        "date": "2023-11-03",
        "close": 259.350006,
        "direction_boundary": 109.599998,
        "core_momentum": 1.366332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563719
      },
      {
        "date": "2023-11-10",
        "close": 254.199997,
        "direction_boundary": 110.900002,
        "core_momentum": 1.292155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556404
      },
      {
        "date": "2023-11-17",
        "close": 272.149994,
        "direction_boundary": 107.0,
        "core_momentum": 1.543458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552421
      },
      {
        "date": "2023-11-24",
        "close": 308.899994,
        "direction_boundary": 102.75,
        "core_momentum": 2.006326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570934
      },
      {
        "date": "2023-12-01",
        "close": 288.600006,
        "direction_boundary": 103.800003,
        "core_momentum": 1.780347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578901
      },
      {
        "date": "2023-12-08",
        "close": 308.450012,
        "direction_boundary": 104.0,
        "core_momentum": 1.965866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580981
      },
      {
        "date": "2023-12-15",
        "close": 290.799988,
        "direction_boundary": 106.099998,
        "core_momentum": 1.74081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395263
      },
      {
        "date": "2023-12-22",
        "close": 374.200012,
        "direction_boundary": 92.800003,
        "core_momentum": 3.032328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503278
      },
      {
        "date": "2023-12-29",
        "close": 364.350006,
        "direction_boundary": 105.099998,
        "core_momentum": 2.466699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504545
      },
      {
        "date": "2024-01-05",
        "close": 359.350006,
        "direction_boundary": 109.25,
        "core_momentum": 2.289245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503212
      },
      {
        "date": "2024-01-12",
        "close": 378.600006,
        "direction_boundary": 121.400002,
        "core_momentum": 2.118616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503759
      },
      {
        "date": "2024-01-19",
        "close": 363.950012,
        "direction_boundary": 118.099998,
        "core_momentum": 2.081711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501373
      },
      {
        "date": "2024-01-26",
        "close": 344.25,
        "direction_boundary": 109.449997,
        "core_momentum": 2.145272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513106
      },
      {
        "date": "2024-02-02",
        "close": 368.75,
        "direction_boundary": 110.5,
        "core_momentum": 2.337104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516455
      },
      {
        "date": "2024-02-09",
        "close": 380.25,
        "direction_boundary": 114.349998,
        "core_momentum": 2.325317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511487
      },
      {
        "date": "2024-02-16",
        "close": 353.25,
        "direction_boundary": 115.75,
        "core_momentum": 2.051836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522134
      },
      {
        "date": "2024-02-23",
        "close": 347.299988,
        "direction_boundary": 114.0,
        "core_momentum": 2.046491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520001
      },
      {
        "date": "2024-03-01",
        "close": 330.25,
        "direction_boundary": 112.75,
        "core_momentum": 1.929047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530515
      },
      {
        "date": "2024-03-08",
        "close": 300.25,
        "direction_boundary": 130.350006,
        "core_momentum": 1.303414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552053
      },
      {
        "date": "2024-03-15",
        "close": 312.350006,
        "direction_boundary": 120.300003,
        "core_momentum": 1.596426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550287
      },
      {
        "date": "2024-03-22",
        "close": 320.600006,
        "direction_boundary": 112.349998,
        "core_momentum": 1.853583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550372
      },
      {
        "date": "2024-03-29",
        "close": 370.649994,
        "direction_boundary": 110.0,
        "core_momentum": 2.369545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577067
      },
      {
        "date": "2024-04-05",
        "close": 452.299988,
        "direction_boundary": 116.300003,
        "core_momentum": 2.88908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605622
      },
      {
        "date": "2024-04-12",
        "close": 430.0,
        "direction_boundary": 132.0,
        "core_momentum": 2.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613496
      },
      {
        "date": "2024-04-19",
        "close": 455.799988,
        "direction_boundary": 126.150002,
        "core_momentum": 2.613159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615033
      },
      {
        "date": "2024-04-26",
        "close": 443.350006,
        "direction_boundary": 130.449997,
        "core_momentum": 2.39862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619268
      },
      {
        "date": "2024-05-03",
        "close": 443.799988,
        "direction_boundary": 144.600006,
        "core_momentum": 2.069156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611569
      },
      {
        "date": "2024-05-10",
        "close": 433.25,
        "direction_boundary": 159.149994,
        "core_momentum": 1.722275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612126
      },
      {
        "date": "2024-05-17",
        "close": 430.299988,
        "direction_boundary": 151.850006,
        "core_momentum": 1.833717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609266
      },
      {
        "date": "2024-05-24",
        "close": 409.75,
        "direction_boundary": 154.699997,
        "core_momentum": 1.648675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594904
      },
      {
        "date": "2024-05-31",
        "close": 409.200012,
        "direction_boundary": 148.75,
        "core_momentum": 1.750924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584325
      },
      {
        "date": "2024-06-07",
        "close": 399.600006,
        "direction_boundary": 149.800003,
        "core_momentum": 1.667557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581322
      },
      {
        "date": "2024-06-14",
        "close": 429.149994,
        "direction_boundary": 208.699997,
        "core_momentum": 1.056301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578512
      },
      {
        "date": "2024-06-21",
        "close": 442.149994,
        "direction_boundary": 196.850006,
        "core_momentum": 1.246126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467763
      },
      {
        "date": "2024-06-28",
        "close": 424.299988,
        "direction_boundary": 192.949997,
        "core_momentum": 1.199015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470247
      },
      {
        "date": "2024-07-05",
        "close": 429.549988,
        "direction_boundary": 188.800003,
        "core_momentum": 1.275159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469455
      },
      {
        "date": "2024-07-12",
        "close": 437.450012,
        "direction_boundary": 197.800003,
        "core_momentum": 1.211577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465242
      },
      {
        "date": "2024-07-19",
        "close": 413.549988,
        "direction_boundary": 188.5,
        "core_momentum": 1.193899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46904
      },
      {
        "date": "2024-07-26",
        "close": 429.549988,
        "direction_boundary": 189.199997,
        "core_momentum": 1.270349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462788
      },
      {
        "date": "2024-08-02",
        "close": 419.700012,
        "direction_boundary": 197.199997,
        "core_momentum": 1.128296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456374
      },
      {
        "date": "2024-08-09",
        "close": 394.700012,
        "direction_boundary": 192.199997,
        "core_momentum": 1.05359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463806
      },
      {
        "date": "2024-08-16",
        "close": 364.049988,
        "direction_boundary": 184.600006,
        "core_momentum": 0.972102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466232
      },
      {
        "date": "2024-08-23",
        "close": 350.600006,
        "direction_boundary": 179.399994,
        "core_momentum": 0.954292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468713
      },
      {
        "date": "2024-08-30",
        "close": 352.850006,
        "direction_boundary": 183.75,
        "core_momentum": 0.920272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463007
      },
      {
        "date": "2024-09-06",
        "close": 414.299988,
        "direction_boundary": 179.699997,
        "core_momentum": 1.305509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490051
      },
      {
        "date": "2024-09-13",
        "close": 400.100006,
        "direction_boundary": 190.149994,
        "core_momentum": 1.104128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492666
      },
      {
        "date": "2024-09-20",
        "close": 372.100006,
        "direction_boundary": 193.800003,
        "core_momentum": 0.920021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504873
      },
      {
        "date": "2024-09-27",
        "close": 372.649994,
        "direction_boundary": 201.050003,
        "core_momentum": 0.853519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463161
      },
      {
        "date": "2024-10-04",
        "close": 383.049988,
        "direction_boundary": 231.5,
        "core_momentum": 0.654644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366933
      },
      {
        "date": "2024-10-11",
        "close": 409.649994,
        "direction_boundary": 230.350006,
        "core_momentum": 0.778381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374814
      },
      {
        "date": "2024-10-18",
        "close": 383.649994,
        "direction_boundary": 233.100006,
        "core_momentum": 0.64586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374421
      },
      {
        "date": "2024-10-25",
        "close": 352.649994,
        "direction_boundary": 235.949997,
        "core_momentum": 0.494596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388728
      },
      {
        "date": "2024-11-01",
        "close": 353.0,
        "direction_boundary": 259.350006,
        "core_momentum": 0.361095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388727
      },
      {
        "date": "2024-11-08",
        "close": 422.350006,
        "direction_boundary": 254.199997,
        "core_momentum": 0.661487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4672
      },
      {
        "date": "2024-11-15",
        "close": 348.450012,
        "direction_boundary": 272.149994,
        "core_momentum": 0.28036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537399
      },
      {
        "date": "2024-11-22",
        "close": 346.799988,
        "direction_boundary": 308.899994,
        "core_momentum": 0.122693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53417
      },
      {
        "date": "2024-11-29",
        "close": 360.350006,
        "direction_boundary": 288.600006,
        "core_momentum": 0.248614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537744
      },
      {
        "date": "2024-12-06",
        "close": 370.549988,
        "direction_boundary": 308.450012,
        "core_momentum": 0.201329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538892
      },
      {
        "date": "2024-12-13",
        "close": 360.700012,
        "direction_boundary": 290.799988,
        "core_momentum": 0.240371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528954
      },
      {
        "date": "2024-12-20",
        "close": 337.0,
        "direction_boundary": 374.200012,
        "core_momentum": -0.099412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532822
      },
      {
        "date": "2024-12-27",
        "close": 326.5,
        "direction_boundary": 364.350006,
        "core_momentum": -0.103884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531882
      },
      {
        "date": "2025-01-03",
        "close": 336.049988,
        "direction_boundary": 359.350006,
        "core_momentum": -0.064839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533764
      },
      {
        "date": "2025-01-10",
        "close": 300.200012,
        "direction_boundary": 378.600006,
        "core_momentum": -0.207079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550839
      },
      {
        "date": "2025-01-17",
        "close": 305.549988,
        "direction_boundary": 363.950012,
        "core_momentum": -0.160462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549174
      },
      {
        "date": "2025-01-24",
        "close": 300.549988,
        "direction_boundary": 344.25,
        "core_momentum": -0.126943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54451
      },
      {
        "date": "2025-01-31",
        "close": 290.549988,
        "direction_boundary": 368.75,
        "core_momentum": -0.212068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545079
      },
      {
        "date": "2025-02-07",
        "close": 283.75,
        "direction_boundary": 380.25,
        "core_momentum": -0.25378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541031
      },
      {
        "date": "2025-02-14",
        "close": 226.300003,
        "direction_boundary": 353.25,
        "core_momentum": -0.359377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610737
      },
      {
        "date": "2025-02-21",
        "close": 180.449997,
        "direction_boundary": 347.299988,
        "core_momentum": -0.48042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67538
      },
      {
        "date": "2025-02-28",
        "close": 161.5,
        "direction_boundary": 330.25,
        "core_momentum": -0.510977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683832
      },
      {
        "date": "2025-03-07",
        "close": 161.029999,
        "direction_boundary": 300.25,
        "core_momentum": -0.46368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627999
      },
      {
        "date": "2025-03-14",
        "close": 141.759995,
        "direction_boundary": 312.350006,
        "core_momentum": -0.54615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640563
      },
      {
        "date": "2025-03-21",
        "close": 151.169998,
        "direction_boundary": 320.600006,
        "core_momentum": -0.528478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654565
      },
      {
        "date": "2025-03-28",
        "close": 163.240005,
        "direction_boundary": 370.649994,
        "core_momentum": -0.559584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671011
      },
      {
        "date": "2025-04-04",
        "close": 162.5,
        "direction_boundary": 452.299988,
        "core_momentum": -0.640725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666806
      },
      {
        "date": "2025-04-11",
        "close": 156.059998,
        "direction_boundary": 430.0,
        "core_momentum": -0.63707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651002
      },
      {
        "date": "2025-04-18",
        "close": 165.600006,
        "direction_boundary": 455.799988,
        "core_momentum": -0.636683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663016
      },
      {
        "date": "2025-04-25",
        "close": 175.639999,
        "direction_boundary": 443.350006,
        "core_momentum": -0.603834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670258
      },
      {
        "date": "2025-05-02",
        "close": 166.009995,
        "direction_boundary": 443.799988,
        "core_momentum": -0.625935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670221
      },
      {
        "date": "2025-05-09",
        "close": 154.910004,
        "direction_boundary": 433.25,
        "core_momentum": -0.642447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600688
      },
      {
        "date": "2025-05-16",
        "close": 192.029999,
        "direction_boundary": 430.299988,
        "core_momentum": -0.55373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65513
      },
      {
        "date": "2025-05-23",
        "close": 186.339996,
        "direction_boundary": 409.75,
        "core_momentum": -0.545235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654667
      },
      {
        "date": "2025-05-30",
        "close": 168.419998,
        "direction_boundary": 409.200012,
        "core_momentum": -0.588416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656717
      },
      {
        "date": "2025-06-06",
        "close": 161.0,
        "direction_boundary": 399.600006,
        "core_momentum": -0.597097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65179
      },
      {
        "date": "2025-06-13",
        "close": 177.740005,
        "direction_boundary": 429.149994,
        "core_momentum": -0.585832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676661
      },
      {
        "date": "2025-06-20",
        "close": 166.300003,
        "direction_boundary": 442.149994,
        "core_momentum": -0.623883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676491
      },
      {
        "date": "2025-06-27",
        "close": 180.050003,
        "direction_boundary": 424.299988,
        "core_momentum": -0.575654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692373
      },
      {
        "date": "2025-07-04",
        "close": 211.470001,
        "direction_boundary": 429.549988,
        "core_momentum": -0.507694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73499
      },
      {
        "date": "2025-07-11",
        "close": 229.419998,
        "direction_boundary": 437.450012,
        "core_momentum": -0.475552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734148
      },
      {
        "date": "2025-07-18",
        "close": 213.570007,
        "direction_boundary": 413.549988,
        "core_momentum": -0.483569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737763
      },
      {
        "date": "2025-07-25",
        "close": 206.869995,
        "direction_boundary": 429.549988,
        "core_momentum": -0.518403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738185
      },
      {
        "date": "2025-08-01",
        "close": 195.039993,
        "direction_boundary": 419.700012,
        "core_momentum": -0.535287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74032
      },
      {
        "date": "2025-08-08",
        "close": 210.449997,
        "direction_boundary": 394.700012,
        "core_momentum": -0.46681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750911
      },
      {
        "date": "2025-08-15",
        "close": 202.770004,
        "direction_boundary": 364.049988,
        "core_momentum": -0.443016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685721
      },
      {
        "date": "2025-08-22",
        "close": 223.660004,
        "direction_boundary": 350.600006,
        "core_momentum": -0.362065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619922
      },
      {
        "date": "2025-08-29",
        "close": 205.419998,
        "direction_boundary": 352.850006,
        "core_momentum": -0.417826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610943
      },
      {
        "date": "2025-09-05",
        "close": 202.330002,
        "direction_boundary": 414.299988,
        "core_momentum": -0.511634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611667
      },
      {
        "date": "2025-09-12",
        "close": 195.449997,
        "direction_boundary": 400.100006,
        "core_momentum": -0.511497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583194
      },
      {
        "date": "2025-09-19",
        "close": 178.600006,
        "direction_boundary": 372.100006,
        "core_momentum": -0.520021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5949
      },
      {
        "date": "2025-09-26",
        "close": 191.710007,
        "direction_boundary": 372.649994,
        "core_momentum": -0.485549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59354
      },
      {
        "date": "2025-10-03",
        "close": 192.259995,
        "direction_boundary": 383.049988,
        "core_momentum": -0.498081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593362
      },
      {
        "date": "2025-10-10",
        "close": 191.25,
        "direction_boundary": 409.649994,
        "core_momentum": -0.533138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589795
      },
      {
        "date": "2025-10-17",
        "close": 184.050003,
        "direction_boundary": 383.649994,
        "core_momentum": -0.520266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588289
      },
      {
        "date": "2025-10-24",
        "close": 193.860001,
        "direction_boundary": 352.649994,
        "core_momentum": -0.450276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587075
      },
      {
        "date": "2025-10-31",
        "close": 189.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.464589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582273
      },
      {
        "date": "2025-11-07",
        "close": 190.460007,
        "direction_boundary": 422.350006,
        "core_momentum": -0.549047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572358
      },
      {
        "date": "2025-11-14",
        "close": 182.580002,
        "direction_boundary": 348.450012,
        "core_momentum": -0.476022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491901
      },
      {
        "date": "2025-11-21",
        "close": 170.820007,
        "direction_boundary": 346.799988,
        "core_momentum": -0.507439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498635
      },
      {
        "date": "2025-11-28",
        "close": 158.330002,
        "direction_boundary": 360.350006,
        "core_momentum": -0.560622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489906
      },
      {
        "date": "2025-12-05",
        "close": 148.759995,
        "direction_boundary": 370.549988,
        "core_momentum": -0.598543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493493
      },
      {
        "date": "2025-12-12",
        "close": 173.610001,
        "direction_boundary": 360.700012,
        "core_momentum": -0.518686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521661
      },
      {
        "date": "2025-12-19",
        "close": 167.039993,
        "direction_boundary": 337.0,
        "core_momentum": -0.504332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516039
      },
      {
        "date": "2025-12-26",
        "close": 166.410004,
        "direction_boundary": 326.5,
        "core_momentum": -0.490322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503216
      },
      {
        "date": "2026-01-02",
        "close": 169.350006,
        "direction_boundary": 336.049988,
        "core_momentum": -0.496057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445845
      },
      {
        "date": "2026-01-09",
        "close": 186.399994,
        "direction_boundary": 300.200012,
        "core_momentum": -0.379081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45209
      },
      {
        "date": "2026-01-16",
        "close": 190.600006,
        "direction_boundary": 305.549988,
        "core_momentum": -0.376207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444352
      },
      {
        "date": "2026-01-23",
        "close": 154.630005,
        "direction_boundary": 300.549988,
        "core_momentum": -0.48551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526666
      },
      {
        "date": "2026-01-30",
        "close": 174.929993,
        "direction_boundary": 290.549988,
        "core_momentum": -0.397935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553605
      },
      {
        "date": "2026-02-06",
        "close": 170.600006,
        "direction_boundary": 283.75,
        "core_momentum": -0.398766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541932
      },
      {
        "date": "2026-02-13",
        "close": 177.520004,
        "direction_boundary": 226.300003,
        "core_momentum": -0.215555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544167
      },
      {
        "date": "2026-02-20",
        "close": 180.639999,
        "direction_boundary": 180.449997,
        "core_momentum": 0.001053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524734
      },
      {
        "date": "2026-02-27",
        "close": 185.110001,
        "direction_boundary": 161.5,
        "core_momentum": 0.146192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514532
      },
      {
        "date": "2026-03-06",
        "close": 205.610001,
        "direction_boundary": 161.029999,
        "core_momentum": 0.276843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535874
      },
      {
        "date": "2026-03-13",
        "close": 199.100006,
        "direction_boundary": 141.759995,
        "core_momentum": 0.404487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535566
      },
      {
        "date": "2026-03-20",
        "close": 198.330002,
        "direction_boundary": 151.169998,
        "core_momentum": 0.311967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51941
      },
      {
        "date": "2026-03-27",
        "close": 205.009995,
        "direction_boundary": 163.240005,
        "core_momentum": 0.255881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512293
      },
      {
        "date": "2026-04-03",
        "close": 214.229996,
        "direction_boundary": 162.5,
        "core_momentum": 0.318338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515504
      },
      {
        "date": "2026-04-10",
        "close": 233.779999,
        "direction_boundary": 156.059998,
        "core_momentum": 0.498014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527959
      },
      {
        "date": "2026-04-17",
        "close": 275.269989,
        "direction_boundary": 165.600006,
        "core_momentum": 0.662258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56552
      },
      {
        "date": "2026-04-24",
        "close": 265.329987,
        "direction_boundary": 175.639999,
        "core_momentum": 0.510647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567462
      },
      {
        "date": "2026-05-01",
        "close": 249.119995,
        "direction_boundary": 166.009995,
        "core_momentum": 0.500633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574788
      },
      {
        "date": "2026-05-08",
        "close": 267.140015,
        "direction_boundary": 154.910004,
        "core_momentum": 0.724485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580586
      },
      {
        "date": "2026-05-15",
        "close": 248.369995,
        "direction_boundary": 192.029999,
        "core_momentum": 0.293392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587916
      },
      {
        "date": "2026-05-22",
        "close": 262.540009,
        "direction_boundary": 186.339996,
        "core_momentum": 0.40893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579665
      },
      {
        "date": "2026-05-29",
        "close": 250.720001,
        "direction_boundary": 168.419998,
        "core_momentum": 0.488659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571562
      },
      {
        "date": "2026-06-05",
        "close": 250.199997,
        "direction_boundary": 161.0,
        "core_momentum": 0.554037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560692
      },
      {
        "date": "2026-06-12",
        "close": 265.600006,
        "direction_boundary": 177.740005,
        "core_momentum": 0.494318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529785
      },
      {
        "date": "2026-06-19",
        "close": 270.25,
        "direction_boundary": 166.300003,
        "core_momentum": 0.625075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523831
      },
      {
        "date": "2026-06-26",
        "close": 272.450012,
        "direction_boundary": 180.050003,
        "core_momentum": 0.513191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523079
      },
      {
        "date": "2026-07-03",
        "close": 314.899994,
        "direction_boundary": 211.470001,
        "core_momentum": 0.4891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55139
      },
      {
        "date": "2026-07-10",
        "close": 330.350006,
        "direction_boundary": 229.419998,
        "core_momentum": 0.439936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542791
      },
      {
        "date": "2026-07-17",
        "close": 329.850006,
        "direction_boundary": 213.570007,
        "core_momentum": 0.544458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543769
      },
      {
        "date": "2026-07-24",
        "close": 339.0,
        "direction_boundary": 206.869995,
        "core_momentum": 0.63871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430631
      },
      {
        "date": "2026-07-31",
        "close": 338.0,
        "direction_boundary": 195.039993,
        "core_momentum": 0.732978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411164
      },
      {
        "date": "2026-08-07",
        "close": 344.399994,
        "direction_boundary": 210.449997,
        "core_momentum": 0.636493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.600006,
        "volume": 279500
      },
      {
        "date": "2023-08-25",
        "close": 179.399994,
        "volume": 200559
      },
      {
        "date": "2023-09-01",
        "close": 183.75,
        "volume": 140305
      },
      {
        "date": "2023-09-08",
        "close": 179.699997,
        "volume": 287508
      },
      {
        "date": "2023-09-15",
        "close": 190.149994,
        "volume": 440881
      },
      {
        "date": "2023-09-22",
        "close": 193.800003,
        "volume": 164685
      },
      {
        "date": "2023-09-29",
        "close": 201.050003,
        "volume": 1238116
      },
      {
        "date": "2023-10-06",
        "close": 231.5,
        "volume": 1523991
      },
      {
        "date": "2023-10-13",
        "close": 230.350006,
        "volume": 1176111
      },
      {
        "date": "2023-10-20",
        "close": 233.100006,
        "volume": 977057
      },
      {
        "date": "2023-10-27",
        "close": 235.949997,
        "volume": 666150
      },
      {
        "date": "2023-11-03",
        "close": 259.350006,
        "volume": 1451957
      },
      {
        "date": "2023-11-10",
        "close": 254.199997,
        "volume": 330409
      },
      {
        "date": "2023-11-17",
        "close": 272.149994,
        "volume": 561834
      },
      {
        "date": "2023-11-24",
        "close": 308.899994,
        "volume": 928511
      },
      {
        "date": "2023-12-01",
        "close": 288.600006,
        "volume": 419199
      },
      {
        "date": "2023-12-08",
        "close": 308.450012,
        "volume": 627833
      },
      {
        "date": "2023-12-15",
        "close": 290.799988,
        "volume": 347586
      },
      {
        "date": "2023-12-22",
        "close": 374.200012,
        "volume": 1799763
      },
      {
        "date": "2023-12-29",
        "close": 364.350006,
        "volume": 610001
      },
      {
        "date": "2024-01-05",
        "close": 359.350006,
        "volume": 229507
      },
      {
        "date": "2024-01-12",
        "close": 378.600006,
        "volume": 832363
      },
      {
        "date": "2024-01-19",
        "close": 363.950012,
        "volume": 350485
      },
      {
        "date": "2024-01-26",
        "close": 344.25,
        "volume": 154194
      },
      {
        "date": "2024-02-02",
        "close": 368.75,
        "volume": 334926
      },
      {
        "date": "2024-02-09",
        "close": 380.25,
        "volume": 484266
      },
      {
        "date": "2024-02-16",
        "close": 353.25,
        "volume": 486777
      },
      {
        "date": "2024-02-23",
        "close": 347.299988,
        "volume": 404240
      },
      {
        "date": "2024-03-01",
        "close": 330.25,
        "volume": 324883
      },
      {
        "date": "2024-03-08",
        "close": 300.25,
        "volume": 340050
      },
      {
        "date": "2024-03-15",
        "close": 312.350006,
        "volume": 727932
      },
      {
        "date": "2024-03-22",
        "close": 320.600006,
        "volume": 317945
      },
      {
        "date": "2024-03-29",
        "close": 370.649994,
        "volume": 847996
      },
      {
        "date": "2024-04-05",
        "close": 452.299988,
        "volume": 2255181
      },
      {
        "date": "2024-04-12",
        "close": 430.0,
        "volume": 470392
      },
      {
        "date": "2024-04-19",
        "close": 455.799988,
        "volume": 941535
      },
      {
        "date": "2024-04-26",
        "close": 443.350006,
        "volume": 348454
      },
      {
        "date": "2024-05-03",
        "close": 443.799988,
        "volume": 177246
      },
      {
        "date": "2024-05-10",
        "close": 433.25,
        "volume": 143322
      },
      {
        "date": "2024-05-17",
        "close": 430.299988,
        "volume": 122886
      },
      {
        "date": "2024-05-24",
        "close": 409.75,
        "volume": 169938
      },
      {
        "date": "2024-05-31",
        "close": 409.200012,
        "volume": 241981
      },
      {
        "date": "2024-06-07",
        "close": 399.600006,
        "volume": 277072
      },
      {
        "date": "2024-06-14",
        "close": 429.149994,
        "volume": 241349
      },
      {
        "date": "2024-06-21",
        "close": 442.149994,
        "volume": 422627
      },
      {
        "date": "2024-06-28",
        "close": 424.299988,
        "volume": 235510
      },
      {
        "date": "2024-07-05",
        "close": 429.549988,
        "volume": 248695
      },
      {
        "date": "2024-07-12",
        "close": 437.450012,
        "volume": 290492
      },
      {
        "date": "2024-07-19",
        "close": 413.549988,
        "volume": 131803
      },
      {
        "date": "2024-07-26",
        "close": 429.549988,
        "volume": 256131
      },
      {
        "date": "2024-08-02",
        "close": 419.700012,
        "volume": 154077
      },
      {
        "date": "2024-08-09",
        "close": 394.700012,
        "volume": 193291
      },
      {
        "date": "2024-08-16",
        "close": 364.049988,
        "volume": 290406
      },
      {
        "date": "2024-08-23",
        "close": 350.600006,
        "volume": 338049
      },
      {
        "date": "2024-08-30",
        "close": 352.850006,
        "volume": 266908
      },
      {
        "date": "2024-09-06",
        "close": 414.299988,
        "volume": 960830
      },
      {
        "date": "2024-09-13",
        "close": 400.100006,
        "volume": 345204
      },
      {
        "date": "2024-09-20",
        "close": 372.100006,
        "volume": 632147
      },
      {
        "date": "2024-09-27",
        "close": 372.649994,
        "volume": 284677
      },
      {
        "date": "2024-10-04",
        "close": 383.049988,
        "volume": 816102
      },
      {
        "date": "2024-10-11",
        "close": 409.649994,
        "volume": 476867
      },
      {
        "date": "2024-10-18",
        "close": 383.649994,
        "volume": 314830
      },
      {
        "date": "2024-10-25",
        "close": 352.649994,
        "volume": 219627
      },
      {
        "date": "2024-11-01",
        "close": 353.0,
        "volume": 150839
      },
      {
        "date": "2024-11-08",
        "close": 422.350006,
        "volume": 2810839
      },
      {
        "date": "2024-11-15",
        "close": 348.450012,
        "volume": 607781
      },
      {
        "date": "2024-11-22",
        "close": 346.799988,
        "volume": 734780
      },
      {
        "date": "2024-11-29",
        "close": 360.350006,
        "volume": 524357
      },
      {
        "date": "2024-12-06",
        "close": 370.549988,
        "volume": 727359
      },
      {
        "date": "2024-12-13",
        "close": 360.700012,
        "volume": 412410
      },
      {
        "date": "2024-12-20",
        "close": 337.0,
        "volume": 356211
      },
      {
        "date": "2024-12-27",
        "close": 326.5,
        "volume": 138974
      },
      {
        "date": "2025-01-03",
        "close": 336.049988,
        "volume": 376424
      },
      {
        "date": "2025-01-10",
        "close": 300.200012,
        "volume": 253403
      },
      {
        "date": "2025-01-17",
        "close": 305.549988,
        "volume": 189956
      },
      {
        "date": "2025-01-24",
        "close": 300.549988,
        "volume": 151249
      },
      {
        "date": "2025-01-31",
        "close": 290.549988,
        "volume": 453386
      },
      {
        "date": "2025-02-07",
        "close": 283.75,
        "volume": 231226
      },
      {
        "date": "2025-02-14",
        "close": 226.300003,
        "volume": 237095
      },
      {
        "date": "2025-02-21",
        "close": 180.449997,
        "volume": 719562
      },
      {
        "date": "2025-02-28",
        "close": 161.5,
        "volume": 143202
      },
      {
        "date": "2025-03-07",
        "close": 161.029999,
        "volume": 222644
      },
      {
        "date": "2025-03-14",
        "close": 141.759995,
        "volume": 533429
      },
      {
        "date": "2025-03-21",
        "close": 151.169998,
        "volume": 147584
      },
      {
        "date": "2025-03-28",
        "close": 163.240005,
        "volume": 166651
      },
      {
        "date": "2025-04-04",
        "close": 162.5,
        "volume": 29994
      },
      {
        "date": "2025-04-11",
        "close": 156.059998,
        "volume": 26972
      },
      {
        "date": "2025-04-18",
        "close": 165.600006,
        "volume": 22011
      },
      {
        "date": "2025-04-25",
        "close": 175.639999,
        "volume": 44124
      },
      {
        "date": "2025-05-02",
        "close": 166.009995,
        "volume": 16492
      },
      {
        "date": "2025-05-09",
        "close": 154.910004,
        "volume": 86599
      },
      {
        "date": "2025-05-16",
        "close": 192.029999,
        "volume": 89941
      },
      {
        "date": "2025-05-23",
        "close": 186.339996,
        "volume": 38051
      },
      {
        "date": "2025-05-30",
        "close": 168.419998,
        "volume": 31863
      },
      {
        "date": "2025-06-06",
        "close": 161.0,
        "volume": 73646
      },
      {
        "date": "2025-06-13",
        "close": 177.740005,
        "volume": 84507
      },
      {
        "date": "2025-06-20",
        "close": 166.300003,
        "volume": 41232
      },
      {
        "date": "2025-06-27",
        "close": 180.050003,
        "volume": 85208
      },
      {
        "date": "2025-07-04",
        "close": 211.470001,
        "volume": 96897
      },
      {
        "date": "2025-07-11",
        "close": 229.419998,
        "volume": 1420574
      },
      {
        "date": "2025-07-18",
        "close": 213.570007,
        "volume": 604696
      },
      {
        "date": "2025-07-25",
        "close": 206.869995,
        "volume": 181622
      },
      {
        "date": "2025-08-01",
        "close": 195.039993,
        "volume": 320953
      },
      {
        "date": "2025-08-08",
        "close": 210.449997,
        "volume": 348223
      },
      {
        "date": "2025-08-15",
        "close": 202.770004,
        "volume": 185304
      },
      {
        "date": "2025-08-22",
        "close": 223.660004,
        "volume": 348284
      },
      {
        "date": "2025-08-29",
        "close": 205.419998,
        "volume": 503650
      },
      {
        "date": "2025-09-05",
        "close": 202.330002,
        "volume": 262920
      },
      {
        "date": "2025-09-12",
        "close": 195.449997,
        "volume": 214311
      },
      {
        "date": "2025-09-19",
        "close": 178.600006,
        "volume": 440191
      },
      {
        "date": "2025-09-26",
        "close": 191.710007,
        "volume": 643820
      },
      {
        "date": "2025-10-03",
        "close": 192.259995,
        "volume": 171186
      },
      {
        "date": "2025-10-10",
        "close": 191.25,
        "volume": 245655
      },
      {
        "date": "2025-10-17",
        "close": 184.050003,
        "volume": 312194
      },
      {
        "date": "2025-10-24",
        "close": 193.860001,
        "volume": 223035
      },
      {
        "date": "2025-10-31",
        "close": 189.0,
        "volume": 278713
      },
      {
        "date": "2025-11-07",
        "close": 190.460007,
        "volume": 123699
      },
      {
        "date": "2025-11-14",
        "close": 182.580002,
        "volume": 192961
      },
      {
        "date": "2025-11-21",
        "close": 170.820007,
        "volume": 320221
      },
      {
        "date": "2025-11-28",
        "close": 158.330002,
        "volume": 418716
      },
      {
        "date": "2025-12-05",
        "close": 148.759995,
        "volume": 365307
      },
      {
        "date": "2025-12-12",
        "close": 173.610001,
        "volume": 1026738
      },
      {
        "date": "2025-12-19",
        "close": 167.039993,
        "volume": 286322
      },
      {
        "date": "2025-12-26",
        "close": 166.410004,
        "volume": 211011
      },
      {
        "date": "2026-01-02",
        "close": 169.350006,
        "volume": 255107
      },
      {
        "date": "2026-01-09",
        "close": 186.399994,
        "volume": 2309211
      },
      {
        "date": "2026-01-16",
        "close": 190.600006,
        "volume": 381634
      },
      {
        "date": "2026-01-23",
        "close": 154.630005,
        "volume": 404424
      },
      {
        "date": "2026-01-30",
        "close": 174.929993,
        "volume": 212856
      },
      {
        "date": "2026-02-06",
        "close": 170.600006,
        "volume": 196562
      },
      {
        "date": "2026-02-13",
        "close": 177.520004,
        "volume": 246899
      },
      {
        "date": "2026-02-20",
        "close": 180.639999,
        "volume": 178294
      },
      {
        "date": "2026-02-27",
        "close": 185.110001,
        "volume": 203296
      },
      {
        "date": "2026-03-06",
        "close": 205.610001,
        "volume": 871376
      },
      {
        "date": "2026-03-13",
        "close": 199.100006,
        "volume": 806089
      },
      {
        "date": "2026-03-20",
        "close": 198.330002,
        "volume": 314903
      },
      {
        "date": "2026-03-27",
        "close": 205.009995,
        "volume": 640638
      },
      {
        "date": "2026-04-03",
        "close": 214.229996,
        "volume": 202673
      },
      {
        "date": "2026-04-10",
        "close": 233.779999,
        "volume": 326748
      },
      {
        "date": "2026-04-17",
        "close": 275.269989,
        "volume": 963249
      },
      {
        "date": "2026-04-24",
        "close": 265.329987,
        "volume": 386807
      },
      {
        "date": "2026-05-01",
        "close": 249.119995,
        "volume": 95811
      },
      {
        "date": "2026-05-08",
        "close": 267.140015,
        "volume": 167936
      },
      {
        "date": "2026-05-15",
        "close": 248.369995,
        "volume": 83738
      },
      {
        "date": "2026-05-22",
        "close": 262.540009,
        "volume": 94535
      },
      {
        "date": "2026-05-29",
        "close": 250.720001,
        "volume": 57352
      },
      {
        "date": "2026-06-05",
        "close": 250.199997,
        "volume": 14603
      },
      {
        "date": "2026-06-12",
        "close": 265.600006,
        "volume": 27225
      },
      {
        "date": "2026-06-19",
        "close": 270.25,
        "volume": 20309
      },
      {
        "date": "2026-06-26",
        "close": 272.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 314.899994,
        "volume": 22785
      },
      {
        "date": "2026-07-10",
        "close": 330.350006,
        "volume": 337233
      },
      {
        "date": "2026-07-17",
        "close": 329.850006,
        "volume": 58259
      },
      {
        "date": "2026-07-24",
        "close": 339.0,
        "volume": 112455
      },
      {
        "date": "2026-07-31",
        "close": 338.0,
        "volume": 56423
      },
      {
        "date": "2026-08-07",
        "close": 344.399994,
        "volume": 67787
      }
    ],
    "sharemaestro_context": {
      "trend": 245.452667,
      "fair_value": 275.078013,
      "market_activity": 86.14058,
      "market_dynamics": 1.28378,
      "relative_strength": 56.79319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007558,
        "directional_follow_through": 0.5319,
        "regime_survival": 1.0,
        "conditional_difference": -0.011345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.141988,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.261161,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.004082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.62236,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.083855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 7.398137
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.473234
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.906554
      }
    ]
  }
}