{
  "ticker": {
    "uuid": "93cc68da-7ccc-4ec4-bff9-68ceecb1cba8",
    "symbol": "FNIS",
    "name": "Fidelity National Information Services, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.669998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.359924,
    "boundary_margin": -0.371658,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339537,
    "volatility_stability": 1.0566,
    "risk_context": 0.2945,
    "current_regime": {
      "move": -0.371658,
      "interruption": 0.172072,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.698566,
        "direction_boundary": 89.093079,
        "core_momentum": -0.464621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331827
      },
      {
        "date": "2023-08-25",
        "close": 46.919373,
        "direction_boundary": 84.536407,
        "core_momentum": -0.44498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328151
      },
      {
        "date": "2023-09-01",
        "close": 48.811726,
        "direction_boundary": 82.163704,
        "core_momentum": -0.405921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333378
      },
      {
        "date": "2023-09-08",
        "close": 48.426075,
        "direction_boundary": 81.318878,
        "core_momentum": -0.404492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314776
      },
      {
        "date": "2023-09-15",
        "close": 50.412586,
        "direction_boundary": 75.457474,
        "core_momentum": -0.331907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280606
      },
      {
        "date": "2023-09-22",
        "close": 49.700447,
        "direction_boundary": 75.873116,
        "core_momentum": -0.344953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256263
      },
      {
        "date": "2023-09-29",
        "close": 49.288155,
        "direction_boundary": 71.264893,
        "core_momentum": -0.308381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233398
      },
      {
        "date": "2023-10-06",
        "close": 47.770149,
        "direction_boundary": 71.165504,
        "core_momentum": -0.328746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238141
      },
      {
        "date": "2023-10-13",
        "close": 46.364594,
        "direction_boundary": 71.038986,
        "core_momentum": -0.347336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235216
      },
      {
        "date": "2023-10-20",
        "close": 45.099594,
        "direction_boundary": 70.234818,
        "core_momentum": -0.357874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237433
      },
      {
        "date": "2023-10-27",
        "close": 42.297855,
        "direction_boundary": 74.544861,
        "core_momentum": -0.432585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251313
      },
      {
        "date": "2023-11-03",
        "close": 45.427559,
        "direction_boundary": 53.636154,
        "core_momentum": -0.153042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267507
      },
      {
        "date": "2023-11-10",
        "close": 45.455669,
        "direction_boundary": 56.934204,
        "core_momentum": -0.201611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267158
      },
      {
        "date": "2023-11-17",
        "close": 46.926819,
        "direction_boundary": 53.563869,
        "core_momentum": -0.123909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261148
      },
      {
        "date": "2023-11-24",
        "close": 47.395336,
        "direction_boundary": 57.069736,
        "core_momentum": -0.169519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250524
      },
      {
        "date": "2023-12-01",
        "close": 51.087261,
        "direction_boundary": 63.982079,
        "core_momentum": -0.201538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269494
      },
      {
        "date": "2023-12-08",
        "close": 51.679417,
        "direction_boundary": 60.719398,
        "core_momentum": -0.148881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269721
      },
      {
        "date": "2023-12-15",
        "close": 51.944244,
        "direction_boundary": 59.527035,
        "core_momentum": -0.127384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268519
      },
      {
        "date": "2023-12-22",
        "close": 51.622673,
        "direction_boundary": 57.451778,
        "core_momentum": -0.101461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263268
      },
      {
        "date": "2023-12-29",
        "close": 52.03883,
        "direction_boundary": 57.943287,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262474
      },
      {
        "date": "2024-01-05",
        "close": 52.8144,
        "direction_boundary": 59.681767,
        "core_momentum": -0.115066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235447
      },
      {
        "date": "2024-01-12",
        "close": 53.381882,
        "direction_boundary": 58.525814,
        "core_momentum": -0.087892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23181
      },
      {
        "date": "2024-01-19",
        "close": 51.717243,
        "direction_boundary": 61.456657,
        "core_momentum": -0.158476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22629
      },
      {
        "date": "2024-01-26",
        "close": 54.497948,
        "direction_boundary": 62.676331,
        "core_momentum": -0.130486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23677
      },
      {
        "date": "2024-02-02",
        "close": 54.611443,
        "direction_boundary": 63.868702,
        "core_momentum": -0.144942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233228
      },
      {
        "date": "2024-02-09",
        "close": 54.025036,
        "direction_boundary": 63.468193,
        "core_momentum": -0.148786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229565
      },
      {
        "date": "2024-02-16",
        "close": 56.276085,
        "direction_boundary": 58.553127,
        "core_momentum": -0.038888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234298
      },
      {
        "date": "2024-02-23",
        "close": 56.33284,
        "direction_boundary": 56.068275,
        "core_momentum": 0.004719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2024-03-01",
        "close": 60.059349,
        "direction_boundary": 54.775791,
        "core_momentum": 0.096458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24131
      },
      {
        "date": "2024-03-08",
        "close": 60.377007,
        "direction_boundary": 50.522495,
        "core_momentum": 0.195052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240261
      },
      {
        "date": "2024-03-15",
        "close": 60.700386,
        "direction_boundary": 45.398621,
        "core_momentum": 0.337054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23588
      },
      {
        "date": "2024-03-22",
        "close": 63.382538,
        "direction_boundary": 41.996487,
        "core_momentum": 0.509234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23891
      },
      {
        "date": "2024-03-29",
        "close": 65.589142,
        "direction_boundary": 45.527187,
        "core_momentum": 0.440659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239896
      },
      {
        "date": "2024-04-05",
        "close": 63.468151,
        "direction_boundary": 45.793468,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240466
      },
      {
        "date": "2024-04-12",
        "close": 63.667873,
        "direction_boundary": 47.6759,
        "core_momentum": 0.335431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233523
      },
      {
        "date": "2024-04-19",
        "close": 63.12574,
        "direction_boundary": 46.996391,
        "core_momentum": 0.343204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228447
      },
      {
        "date": "2024-04-26",
        "close": 62.497993,
        "direction_boundary": 47.712627,
        "core_momentum": 0.309884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202817
      },
      {
        "date": "2024-05-03",
        "close": 62.108051,
        "direction_boundary": 45.93121,
        "core_momentum": 0.352197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187674
      },
      {
        "date": "2024-05-10",
        "close": 65.427444,
        "direction_boundary": 46.353611,
        "core_momentum": 0.411485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2024-05-17",
        "close": 68.233246,
        "direction_boundary": 48.759438,
        "core_momentum": 0.399385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197192
      },
      {
        "date": "2024-05-24",
        "close": 67.510399,
        "direction_boundary": 46.225048,
        "core_momentum": 0.460472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200168
      },
      {
        "date": "2024-05-31",
        "close": 65.199173,
        "direction_boundary": 47.253498,
        "core_momentum": 0.379775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190501
      },
      {
        "date": "2024-06-07",
        "close": 66.692429,
        "direction_boundary": 47.27187,
        "core_momentum": 0.410827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191374
      },
      {
        "date": "2024-06-14",
        "close": 67.810974,
        "direction_boundary": 46.603977,
        "core_momentum": 0.455047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191475
      },
      {
        "date": "2024-06-21",
        "close": 68.174263,
        "direction_boundary": 45.036282,
        "core_momentum": 0.513763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190154
      },
      {
        "date": "2024-06-28",
        "close": 66.85495,
        "direction_boundary": 45.936089,
        "core_momentum": 0.455391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194717
      },
      {
        "date": "2024-07-05",
        "close": 66.453415,
        "direction_boundary": 50.073292,
        "core_momentum": 0.327123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195751
      },
      {
        "date": "2024-07-12",
        "close": 66.99836,
        "direction_boundary": 48.718971,
        "core_momentum": 0.375201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195735
      },
      {
        "date": "2024-07-19",
        "close": 65.812874,
        "direction_boundary": 51.260654,
        "core_momentum": 0.283887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2024-07-26",
        "close": 67.084404,
        "direction_boundary": 50.70409,
        "core_momentum": 0.323057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2024-08-02",
        "close": 64.665649,
        "direction_boundary": 49.423958,
        "core_momentum": 0.308387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2024-08-09",
        "close": 67.122635,
        "direction_boundary": 48.03252,
        "core_momentum": 0.397441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2024-08-16",
        "close": 68.231636,
        "direction_boundary": 47.698566,
        "core_momentum": 0.430476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189065
      },
      {
        "date": "2024-08-23",
        "close": 67.505051,
        "direction_boundary": 46.919373,
        "core_momentum": 0.438746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19055
      },
      {
        "date": "2024-08-30",
        "close": 70.248848,
        "direction_boundary": 48.811726,
        "core_momentum": 0.43918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178625
      },
      {
        "date": "2024-09-06",
        "close": 70.506981,
        "direction_boundary": 48.426075,
        "core_momentum": 0.455971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178652
      },
      {
        "date": "2024-09-13",
        "close": 73.052872,
        "direction_boundary": 50.412586,
        "core_momentum": 0.4491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2024-09-20",
        "close": 71.96727,
        "direction_boundary": 49.700447,
        "core_momentum": 0.448021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17803
      },
      {
        "date": "2024-09-27",
        "close": 72.236267,
        "direction_boundary": 49.288155,
        "core_momentum": 0.465591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172929
      },
      {
        "date": "2024-10-04",
        "close": 73.955956,
        "direction_boundary": 47.770149,
        "core_momentum": 0.548163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166638
      },
      {
        "date": "2024-10-11",
        "close": 76.617134,
        "direction_boundary": 46.364594,
        "core_momentum": 0.652492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171494
      },
      {
        "date": "2024-10-18",
        "close": 80.114128,
        "direction_boundary": 45.099594,
        "core_momentum": 0.776382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177526
      },
      {
        "date": "2024-10-25",
        "close": 80.239037,
        "direction_boundary": 42.297855,
        "core_momentum": 0.897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175747
      },
      {
        "date": "2024-11-01",
        "close": 79.518486,
        "direction_boundary": 45.427559,
        "core_momentum": 0.750446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176286
      },
      {
        "date": "2024-11-08",
        "close": 79.287918,
        "direction_boundary": 45.455669,
        "core_momentum": 0.744291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2024-11-15",
        "close": 80.142967,
        "direction_boundary": 46.926819,
        "core_momentum": 0.707829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2024-11-22",
        "close": 79.307137,
        "direction_boundary": 47.395336,
        "core_momentum": 0.673311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2024-11-29",
        "close": 77.837242,
        "direction_boundary": 51.087261,
        "core_momentum": 0.523614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151408
      },
      {
        "date": "2024-12-06",
        "close": 77.462563,
        "direction_boundary": 51.679417,
        "core_momentum": 0.498906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150453
      },
      {
        "date": "2024-12-13",
        "close": 77.916122,
        "direction_boundary": 51.944244,
        "core_momentum": 0.499995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2024-12-20",
        "close": 75.35881,
        "direction_boundary": 51.622673,
        "core_momentum": 0.459801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158975
      },
      {
        "date": "2024-12-27",
        "close": 75.802719,
        "direction_boundary": 52.03883,
        "core_momentum": 0.456657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      },
      {
        "date": "2025-01-03",
        "close": 75.1465,
        "direction_boundary": 52.8144,
        "core_momentum": 0.422841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155777
      },
      {
        "date": "2025-01-10",
        "close": 72.762901,
        "direction_boundary": 53.381882,
        "core_momentum": 0.363064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163858
      },
      {
        "date": "2025-01-17",
        "close": 74.200783,
        "direction_boundary": 51.717243,
        "core_momentum": 0.43474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162466
      },
      {
        "date": "2025-01-24",
        "close": 73.139252,
        "direction_boundary": 54.497948,
        "core_momentum": 0.342055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163127
      },
      {
        "date": "2025-01-31",
        "close": 76.024673,
        "direction_boundary": 54.611443,
        "core_momentum": 0.392102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159586
      },
      {
        "date": "2025-02-07",
        "close": 78.302124,
        "direction_boundary": 54.025036,
        "core_momentum": 0.449367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156901
      },
      {
        "date": "2025-02-14",
        "close": 64.270668,
        "direction_boundary": 56.276085,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321902
      },
      {
        "date": "2025-02-21",
        "close": 64.955849,
        "direction_boundary": 56.33284,
        "core_momentum": 0.153073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322146
      },
      {
        "date": "2025-02-28",
        "close": 65.264641,
        "direction_boundary": 60.059349,
        "core_momentum": 0.086669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316774
      },
      {
        "date": "2025-03-07",
        "close": 63.48901,
        "direction_boundary": 60.377007,
        "core_momentum": 0.051543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318452
      },
      {
        "date": "2025-03-14",
        "close": 63.081219,
        "direction_boundary": 60.700386,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313316
      },
      {
        "date": "2025-03-21",
        "close": 66.372658,
        "direction_boundary": 63.382538,
        "core_momentum": 0.047176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322561
      },
      {
        "date": "2025-03-28",
        "close": 65.974579,
        "direction_boundary": 65.589142,
        "core_momentum": 0.005877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32243
      },
      {
        "date": "2025-04-04",
        "close": 62.993824,
        "direction_boundary": 63.468151,
        "core_momentum": -0.007473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325241
      },
      {
        "date": "2025-04-11",
        "close": 59.401394,
        "direction_boundary": 63.667873,
        "core_momentum": -0.067011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327377
      },
      {
        "date": "2025-04-18",
        "close": 62.789936,
        "direction_boundary": 63.12574,
        "core_momentum": -0.00532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331305
      },
      {
        "date": "2025-04-25",
        "close": 67.333878,
        "direction_boundary": 62.497993,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348888
      },
      {
        "date": "2025-05-02",
        "close": 67.178535,
        "direction_boundary": 62.108051,
        "core_momentum": 0.08164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348925
      },
      {
        "date": "2025-05-09",
        "close": 67.71254,
        "direction_boundary": 65.427444,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349469
      },
      {
        "date": "2025-05-16",
        "close": 69.401962,
        "direction_boundary": 68.233246,
        "core_momentum": 0.017128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351335
      },
      {
        "date": "2025-05-23",
        "close": 66.848412,
        "direction_boundary": 67.510399,
        "core_momentum": -0.009806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354081
      },
      {
        "date": "2025-05-30",
        "close": 67.430977,
        "direction_boundary": 65.199173,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35424
      },
      {
        "date": "2025-06-06",
        "close": 69.198059,
        "direction_boundary": 66.692429,
        "core_momentum": 0.03757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356907
      },
      {
        "date": "2025-06-13",
        "close": 67.352646,
        "direction_boundary": 67.810974,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357942
      },
      {
        "date": "2025-06-20",
        "close": 68.543861,
        "direction_boundary": 68.174263,
        "core_momentum": 0.005421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357003
      },
      {
        "date": "2025-06-27",
        "close": 67.010902,
        "direction_boundary": 66.85495,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35767
      },
      {
        "date": "2025-07-04",
        "close": 67.16713,
        "direction_boundary": 66.453415,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357753
      },
      {
        "date": "2025-07-11",
        "close": 66.044258,
        "direction_boundary": 66.99836,
        "core_momentum": -0.014241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355984
      },
      {
        "date": "2025-07-18",
        "close": 67.333115,
        "direction_boundary": 65.812874,
        "core_momentum": 0.023099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355953
      },
      {
        "date": "2025-07-25",
        "close": 67.391701,
        "direction_boundary": 67.084404,
        "core_momentum": 0.004581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355667
      },
      {
        "date": "2025-08-01",
        "close": 66.356712,
        "direction_boundary": 64.665649,
        "core_momentum": 0.026151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350822
      },
      {
        "date": "2025-08-08",
        "close": 58.359924,
        "direction_boundary": 67.122635,
        "core_momentum": -0.130548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386123
      },
      {
        "date": "2025-08-15",
        "close": 59.072704,
        "direction_boundary": 68.231636,
        "core_momentum": -0.134233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27838
      },
      {
        "date": "2025-08-22",
        "close": 59.560909,
        "direction_boundary": 67.505051,
        "core_momentum": -0.117682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278163
      },
      {
        "date": "2025-08-29",
        "close": 58.174412,
        "direction_boundary": 70.248848,
        "core_momentum": -0.171881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2025-09-05",
        "close": 57.227295,
        "direction_boundary": 70.506981,
        "core_momentum": -0.188346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277859
      },
      {
        "date": "2025-09-12",
        "close": 55.971882,
        "direction_boundary": 73.052872,
        "core_momentum": -0.233817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278991
      },
      {
        "date": "2025-09-19",
        "close": 54.831402,
        "direction_boundary": 71.96727,
        "core_momentum": -0.238106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26796
      },
      {
        "date": "2025-09-26",
        "close": 53.848232,
        "direction_boundary": 72.236267,
        "core_momentum": -0.254554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268363
      },
      {
        "date": "2025-10-03",
        "close": 55.794907,
        "direction_boundary": 73.955956,
        "core_momentum": -0.245566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268899
      },
      {
        "date": "2025-10-10",
        "close": 57.35815,
        "direction_boundary": 76.617134,
        "core_momentum": -0.251367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260723
      },
      {
        "date": "2025-10-17",
        "close": 55.991547,
        "direction_boundary": 80.114128,
        "core_momentum": -0.301103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249135
      },
      {
        "date": "2025-10-24",
        "close": 57.417141,
        "direction_boundary": 80.239037,
        "core_momentum": -0.284424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2025-10-31",
        "close": 53.051865,
        "direction_boundary": 79.518486,
        "core_momentum": -0.332836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250572
      },
      {
        "date": "2025-11-07",
        "close": 55.06736,
        "direction_boundary": 79.287918,
        "core_momentum": -0.305476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2025-11-14",
        "close": 54.870731,
        "direction_boundary": 80.142967,
        "core_momentum": -0.315339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253563
      },
      {
        "date": "2025-11-21",
        "close": 54.624939,
        "direction_boundary": 79.307137,
        "core_momentum": -0.311223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250265
      },
      {
        "date": "2025-11-28",
        "close": 56.060368,
        "direction_boundary": 77.837242,
        "core_momentum": -0.279774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2025-12-05",
        "close": 56.286495,
        "direction_boundary": 77.462563,
        "core_momentum": -0.273372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249756
      },
      {
        "date": "2025-12-12",
        "close": 56.662727,
        "direction_boundary": 77.916122,
        "core_momentum": -0.272773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248975
      },
      {
        "date": "2025-12-19",
        "close": 55.999371,
        "direction_boundary": 75.35881,
        "core_momentum": -0.256897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246588
      },
      {
        "date": "2025-12-26",
        "close": 55.939964,
        "direction_boundary": 75.802719,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245804
      },
      {
        "date": "2026-01-02",
        "close": 55.642941,
        "direction_boundary": 75.1465,
        "core_momentum": -0.25954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245455
      },
      {
        "date": "2026-01-09",
        "close": 56.642925,
        "direction_boundary": 72.762901,
        "core_momentum": -0.221541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247439
      },
      {
        "date": "2026-01-16",
        "close": 53.791477,
        "direction_boundary": 74.200783,
        "core_momentum": -0.275055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252488
      },
      {
        "date": "2026-01-23",
        "close": 50.791508,
        "direction_boundary": 73.139252,
        "core_momentum": -0.305551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260886
      },
      {
        "date": "2026-01-30",
        "close": 45.42028,
        "direction_boundary": 76.024673,
        "core_momentum": -0.402559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296083
      },
      {
        "date": "2026-02-06",
        "close": 42.742092,
        "direction_boundary": 78.302124,
        "core_momentum": -0.454139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25625
      },
      {
        "date": "2026-02-13",
        "close": 38.910454,
        "direction_boundary": 64.270668,
        "core_momentum": -0.394585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277605
      },
      {
        "date": "2026-02-20",
        "close": 41.162903,
        "direction_boundary": 64.955849,
        "core_momentum": -0.366294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293549
      },
      {
        "date": "2026-02-27",
        "close": 42.425262,
        "direction_boundary": 65.264641,
        "core_momentum": -0.34995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299533
      },
      {
        "date": "2026-03-06",
        "close": 43.950001,
        "direction_boundary": 63.48901,
        "core_momentum": -0.307754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2026-03-13",
        "close": 43.529999,
        "direction_boundary": 63.081219,
        "core_momentum": -0.309937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306072
      },
      {
        "date": "2026-03-20",
        "close": 42.970001,
        "direction_boundary": 66.372658,
        "core_momentum": -0.352595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30571
      },
      {
        "date": "2026-03-27",
        "close": 40.875,
        "direction_boundary": 65.974579,
        "core_momentum": -0.380443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310687
      },
      {
        "date": "2026-04-03",
        "close": 39.595001,
        "direction_boundary": 62.993824,
        "core_momentum": -0.371446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304671
      },
      {
        "date": "2026-04-10",
        "close": 37.455563,
        "direction_boundary": 59.401394,
        "core_momentum": -0.36945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304216
      },
      {
        "date": "2026-04-17",
        "close": 40.782536,
        "direction_boundary": 62.789936,
        "core_momentum": -0.350492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334829
      },
      {
        "date": "2026-04-24",
        "close": 38.28484,
        "direction_boundary": 67.333878,
        "core_momentum": -0.431418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33753
      },
      {
        "date": "2026-05-01",
        "close": 39.035137,
        "direction_boundary": 67.178535,
        "core_momentum": -0.418934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327978
      },
      {
        "date": "2026-05-08",
        "close": 38.255222,
        "direction_boundary": 67.71254,
        "core_momentum": -0.435035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32037
      },
      {
        "date": "2026-05-15",
        "close": 35.856251,
        "direction_boundary": 69.401962,
        "core_momentum": -0.483354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32754
      },
      {
        "date": "2026-05-22",
        "close": 37.366714,
        "direction_boundary": 66.848412,
        "core_momentum": -0.441023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33687
      },
      {
        "date": "2026-05-29",
        "close": 36.162292,
        "direction_boundary": 67.430977,
        "core_momentum": -0.463714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332548
      },
      {
        "date": "2026-06-05",
        "close": 34.928253,
        "direction_boundary": 69.198059,
        "core_momentum": -0.495242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332021
      },
      {
        "date": "2026-06-12",
        "close": 33.34,
        "direction_boundary": 67.352646,
        "core_momentum": -0.504993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332201
      },
      {
        "date": "2026-06-19",
        "close": 33.299999,
        "direction_boundary": 68.543861,
        "core_momentum": -0.51418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333073
      },
      {
        "date": "2026-06-26",
        "close": 33.66,
        "direction_boundary": 67.010902,
        "core_momentum": -0.497694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2026-07-03",
        "close": 36.68,
        "direction_boundary": 67.16713,
        "core_momentum": -0.4539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365102
      },
      {
        "date": "2026-07-10",
        "close": 36.73,
        "direction_boundary": 66.044258,
        "core_momentum": -0.443858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362757
      },
      {
        "date": "2026-07-17",
        "close": 36.709999,
        "direction_boundary": 67.333115,
        "core_momentum": -0.4548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359809
      },
      {
        "date": "2026-07-24",
        "close": 36.700001,
        "direction_boundary": 67.391701,
        "core_momentum": -0.455423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35494
      },
      {
        "date": "2026-07-31",
        "close": 39.029999,
        "direction_boundary": 66.356712,
        "core_momentum": -0.411815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339012
      },
      {
        "date": "2026-08-07",
        "close": 36.669998,
        "direction_boundary": 58.359924,
        "core_momentum": -0.371658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.698566,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 46.919373,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 48.811726,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 48.426075,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 50.412586,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 49.700447,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 49.288155,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 47.770149,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 46.364594,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 45.099594,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.297855,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45.427559,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 45.455669,
        "volume": 60
      },
      {
        "date": "2023-11-17",
        "close": 46.926819,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 47.395336,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 51.087261,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 51.679417,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 51.944244,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 51.622673,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.03883,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 52.8144,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 53.381882,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 51.717243,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 54.497948,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 54.611443,
        "volume": 159
      },
      {
        "date": "2024-02-09",
        "close": 54.025036,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 56.276085,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 56.33284,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 60.059349,
        "volume": 160
      },
      {
        "date": "2024-03-08",
        "close": 60.377007,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 60.700386,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 63.382538,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 65.589142,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 63.468151,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 63.667873,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 63.12574,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 62.497993,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 62.108051,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 65.427444,
        "volume": 149
      },
      {
        "date": "2024-05-17",
        "close": 68.233246,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 67.510399,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 65.199173,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 66.692429,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 67.810974,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 68.174263,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 66.85495,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 66.453415,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 66.99836,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 65.812874,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 67.084404,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 64.665649,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 67.122635,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 68.231636,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 67.505051,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 70.248848,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 70.506981,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 73.052872,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 71.96727,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 72.236267,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 73.955956,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 76.617134,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 80.114128,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 80.239037,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 79.518486,
        "volume": 40
      },
      {
        "date": "2024-11-08",
        "close": 79.287918,
        "volume": 12
      },
      {
        "date": "2024-11-15",
        "close": 80.142967,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 79.307137,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 77.837242,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 77.462563,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 77.916122,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 75.35881,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 75.802719,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 75.1465,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 72.762901,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 74.200783,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 73.139252,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 76.024673,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 78.302124,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 64.270668,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 64.955849,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 65.264641,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 63.48901,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 63.081219,
        "volume": 30
      },
      {
        "date": "2025-03-21",
        "close": 66.372658,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 65.974579,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 62.993824,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 59.401394,
        "volume": 7
      },
      {
        "date": "2025-04-18",
        "close": 62.789936,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 67.333878,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 67.178535,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 67.71254,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 69.401962,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 66.848412,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 67.430977,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 69.198059,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 67.352646,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 68.543861,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 67.010902,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 67.16713,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 66.044258,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 67.333115,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 67.391701,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 66.356712,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 58.359924,
        "volume": 126
      },
      {
        "date": "2025-08-15",
        "close": 59.072704,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 59.560909,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 58.174412,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 57.227295,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 55.971882,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 54.831402,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 53.848232,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 55.794907,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 57.35815,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 55.991547,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 57.417141,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 53.051865,
        "volume": 471
      },
      {
        "date": "2025-11-07",
        "close": 55.06736,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 54.870731,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 54.624939,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 56.060368,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 56.286495,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 56.662727,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 55.999371,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 55.939964,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 55.642941,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 56.642925,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 53.791477,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 50.791508,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 45.42028,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 42.742092,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 38.910454,
        "volume": 28
      },
      {
        "date": "2026-02-20",
        "close": 41.162903,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 42.425262,
        "volume": 61
      },
      {
        "date": "2026-03-06",
        "close": 43.950001,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 43.529999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 42.970001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 40.875,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 39.595001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 37.455563,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 40.782536,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 38.28484,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 39.035137,
        "volume": 123
      },
      {
        "date": "2026-05-08",
        "close": 38.255222,
        "volume": 1042
      },
      {
        "date": "2026-05-15",
        "close": 35.856251,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 37.366714,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 36.162292,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 34.928253,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.34,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.66,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.68,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.73,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 36.709999,
        "volume": 294
      },
      {
        "date": "2026-07-24",
        "close": 36.700001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 39.029999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 36.669998,
        "volume": 1610
      }
    ],
    "sharemaestro_context": {
      "trend": 39.570359,
      "fair_value": 58.00252,
      "market_activity": -57.199292,
      "market_dynamics": 0.966928,
      "relative_strength": -37.358578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.007863,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": -0.006229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.056418,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.021667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.00877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.104717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.235144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.031084
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.433783
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.171157
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003237
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.030714
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.026206
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.020085
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.014501
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.371658
      }
    ]
  }
}