{
  "ticker": {
    "uuid": "93cc7e78-6a5b-44e2-a61b-f779d471b2e3",
    "symbol": "2908",
    "name": "Fujicco Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1559.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1586.78186,
    "boundary_margin": -0.017508,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.106257,
    "volatility_stability": 1.1184,
    "risk_context": 0.9411,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.328,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1768.007446,
        "direction_boundary": 1741.664917,
        "core_momentum": 0.015125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069941
      },
      {
        "date": "2023-08-25",
        "close": 1775.397461,
        "direction_boundary": 1768.709473,
        "core_momentum": 0.003781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069696
      },
      {
        "date": "2023-09-01",
        "close": 1804.956543,
        "direction_boundary": 1723.635254,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072545
      },
      {
        "date": "2023-09-08",
        "close": 1805.880371,
        "direction_boundary": 1705.605591,
        "core_momentum": 0.058791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07167
      },
      {
        "date": "2023-09-15",
        "close": 1804.956543,
        "direction_boundary": 1715.521851,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068602
      },
      {
        "date": "2023-09-22",
        "close": 1789.253296,
        "direction_boundary": 1711.014526,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070211
      },
      {
        "date": "2023-09-29",
        "close": 1801.978027,
        "direction_boundary": 1743.720459,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069977
      },
      {
        "date": "2023-10-06",
        "close": 1822.540039,
        "direction_boundary": 1751.020386,
        "core_momentum": 0.040845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071013
      },
      {
        "date": "2023-10-13",
        "close": 1782.35083,
        "direction_boundary": 1751.020386,
        "core_momentum": 0.017893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077873
      },
      {
        "date": "2023-10-20",
        "close": 1769.265869,
        "direction_boundary": 1734.595947,
        "core_momentum": 0.019987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07689
      },
      {
        "date": "2023-10-27",
        "close": 1805.716553,
        "direction_boundary": 1709.046875,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079
      },
      {
        "date": "2023-11-03",
        "close": 1840.298218,
        "direction_boundary": 1726.383789,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082773
      },
      {
        "date": "2023-11-10",
        "close": 1840.298218,
        "direction_boundary": 1747.370361,
        "core_momentum": 0.053182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082102
      },
      {
        "date": "2023-11-17",
        "close": 1839.363525,
        "direction_boundary": 1759.232544,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077815
      },
      {
        "date": "2023-11-24",
        "close": 1831.886353,
        "direction_boundary": 1751.020386,
        "core_momentum": 0.046182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077871
      },
      {
        "date": "2023-12-01",
        "close": 1801.978027,
        "direction_boundary": 1720.908936,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081857
      },
      {
        "date": "2023-12-08",
        "close": 1812.259033,
        "direction_boundary": 1712.696655,
        "core_momentum": 0.058132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079797
      },
      {
        "date": "2023-12-15",
        "close": 1771.13501,
        "direction_boundary": 1733.683472,
        "core_momentum": 0.021602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083914
      },
      {
        "date": "2023-12-22",
        "close": 1765.527222,
        "direction_boundary": 1751.020386,
        "core_momentum": 0.008285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084036
      },
      {
        "date": "2023-12-29",
        "close": 1813.193604,
        "direction_boundary": 1747.370361,
        "core_momentum": 0.03767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0907
      },
      {
        "date": "2024-01-05",
        "close": 1845.905762,
        "direction_boundary": 1717.259155,
        "core_momentum": 0.074914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093312
      },
      {
        "date": "2024-01-12",
        "close": 1834.69043,
        "direction_boundary": 1695.359863,
        "core_momentum": 0.082183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2024-01-19",
        "close": 1828.147705,
        "direction_boundary": 1729.121094,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092922
      },
      {
        "date": "2024-01-26",
        "close": 1834.69043,
        "direction_boundary": 1707.221802,
        "core_momentum": 0.074664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092898
      },
      {
        "date": "2024-02-02",
        "close": 1869.271729,
        "direction_boundary": 1678.023071,
        "core_momentum": 0.113973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092337
      },
      {
        "date": "2024-02-09",
        "close": 1830.01709,
        "direction_boundary": 1694.447388,
        "core_momentum": 0.080008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096309
      },
      {
        "date": "2024-02-16",
        "close": 1802.91272,
        "direction_boundary": 1700.834717,
        "core_momentum": 0.060016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098279
      },
      {
        "date": "2024-02-23",
        "close": 1822.540039,
        "direction_boundary": 1695.359863,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099172
      },
      {
        "date": "2024-03-01",
        "close": 1818.801514,
        "direction_boundary": 1703.572021,
        "core_momentum": 0.06764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096677
      },
      {
        "date": "2024-03-08",
        "close": 1795.435547,
        "direction_boundary": 1720.908936,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098398
      },
      {
        "date": "2024-03-15",
        "close": 1815.997559,
        "direction_boundary": 1699.009644,
        "core_momentum": 0.068857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099704
      },
      {
        "date": "2024-03-22",
        "close": 1836.55957,
        "direction_boundary": 1698.09729,
        "core_momentum": 0.08154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099961
      },
      {
        "date": "2024-03-29",
        "close": 1813.037842,
        "direction_boundary": 1712.584106,
        "core_momentum": 0.058656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101358
      },
      {
        "date": "2024-04-05",
        "close": 1810.200439,
        "direction_boundary": 1710.736816,
        "core_momentum": 0.058141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100101
      },
      {
        "date": "2024-04-12",
        "close": 1807.363159,
        "direction_boundary": 1728.287354,
        "core_momentum": 0.045754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09497
      },
      {
        "date": "2024-04-19",
        "close": 1788.447998,
        "direction_boundary": 1750.456787,
        "core_momentum": 0.021704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095594
      },
      {
        "date": "2024-04-26",
        "close": 1787.502197,
        "direction_boundary": 1778.168457,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091148
      },
      {
        "date": "2024-05-03",
        "close": 1796.959717,
        "direction_boundary": 1772.626343,
        "core_momentum": 0.013727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087225
      },
      {
        "date": "2024-05-10",
        "close": 1779.935913,
        "direction_boundary": 1788.329468,
        "core_momentum": -0.004694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08802
      },
      {
        "date": "2024-05-17",
        "close": 1770.478149,
        "direction_boundary": 1757.846558,
        "core_momentum": 0.007186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088189
      },
      {
        "date": "2024-05-24",
        "close": 1751.562866,
        "direction_boundary": 1751.380615,
        "core_momentum": 0.000104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089063
      },
      {
        "date": "2024-05-31",
        "close": 1743.051025,
        "direction_boundary": 1754.151855,
        "core_momentum": -0.006328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086645
      },
      {
        "date": "2024-06-07",
        "close": 1749.671265,
        "direction_boundary": 1780.015991,
        "core_momentum": -0.017047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08638
      },
      {
        "date": "2024-06-14",
        "close": 1749.671265,
        "direction_boundary": 1755.075439,
        "core_momentum": -0.003079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080568
      },
      {
        "date": "2024-06-21",
        "close": 1743.051025,
        "direction_boundary": 1753.228027,
        "core_momentum": -0.005805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080615
      },
      {
        "date": "2024-06-28",
        "close": 1757.237549,
        "direction_boundary": 1739.372192,
        "core_momentum": 0.010271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071748
      },
      {
        "date": "2024-07-05",
        "close": 1755.345947,
        "direction_boundary": 1736.600952,
        "core_momentum": 0.010794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066269
      },
      {
        "date": "2024-07-12",
        "close": 1764.803711,
        "direction_boundary": 1734.75354,
        "core_momentum": 0.017322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066736
      },
      {
        "date": "2024-07-19",
        "close": 1755.345947,
        "direction_boundary": 1719.050171,
        "core_momentum": 0.021114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066895
      },
      {
        "date": "2024-07-26",
        "close": 1736.430542,
        "direction_boundary": 1719.973877,
        "core_momentum": 0.009568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067662
      },
      {
        "date": "2024-08-02",
        "close": 1697.653931,
        "direction_boundary": 1755.075439,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066487
      },
      {
        "date": "2024-08-09",
        "close": 1653.203003,
        "direction_boundary": 1780.015991,
        "core_momentum": -0.071243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069619
      },
      {
        "date": "2024-08-16",
        "close": 1606.860352,
        "direction_boundary": 1768.007446,
        "core_momentum": -0.091146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076112
      },
      {
        "date": "2024-08-23",
        "close": 1611.589233,
        "direction_boundary": 1775.397461,
        "core_momentum": -0.092266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073697
      },
      {
        "date": "2024-08-30",
        "close": 1593.619629,
        "direction_boundary": 1804.956543,
        "core_momentum": -0.117087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074125
      },
      {
        "date": "2024-09-06",
        "close": 1618.209595,
        "direction_boundary": 1805.880371,
        "core_momentum": -0.103922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078371
      },
      {
        "date": "2024-09-13",
        "close": 1604.96875,
        "direction_boundary": 1804.956543,
        "core_momentum": -0.110799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075331
      },
      {
        "date": "2024-09-20",
        "close": 1605.914551,
        "direction_boundary": 1789.253296,
        "core_momentum": -0.102467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072183
      },
      {
        "date": "2024-09-27",
        "close": 1650.764526,
        "direction_boundary": 1801.978027,
        "core_momentum": -0.083915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084288
      },
      {
        "date": "2024-10-04",
        "close": 1655.557739,
        "direction_boundary": 1822.540039,
        "core_momentum": -0.091621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084731
      },
      {
        "date": "2024-10-11",
        "close": 1637.343506,
        "direction_boundary": 1782.35083,
        "core_momentum": -0.081357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085334
      },
      {
        "date": "2024-10-18",
        "close": 1641.178101,
        "direction_boundary": 1769.265869,
        "core_momentum": -0.072396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085171
      },
      {
        "date": "2024-10-25",
        "close": 1611.460571,
        "direction_boundary": 1805.716553,
        "core_momentum": -0.107578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087536
      },
      {
        "date": "2024-11-01",
        "close": 1653.640381,
        "direction_boundary": 1840.298218,
        "core_momentum": -0.101428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096112
      },
      {
        "date": "2024-11-08",
        "close": 1650.764526,
        "direction_boundary": 1840.298218,
        "core_momentum": -0.102991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095693
      },
      {
        "date": "2024-11-15",
        "close": 1650.764526,
        "direction_boundary": 1839.363525,
        "core_momentum": -0.102535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095708
      },
      {
        "date": "2024-11-22",
        "close": 1635.42627,
        "direction_boundary": 1831.886353,
        "core_momentum": -0.107245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095491
      },
      {
        "date": "2024-11-29",
        "close": 1630.633179,
        "direction_boundary": 1801.978027,
        "core_momentum": -0.095087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095438
      },
      {
        "date": "2024-12-06",
        "close": 1651.723022,
        "direction_boundary": 1812.259033,
        "core_momentum": -0.088583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09745
      },
      {
        "date": "2024-12-13",
        "close": 1641.178101,
        "direction_boundary": 1771.13501,
        "core_momentum": -0.073375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097564
      },
      {
        "date": "2024-12-20",
        "close": 1611.460571,
        "direction_boundary": 1765.527222,
        "core_momentum": -0.087264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099995
      },
      {
        "date": "2024-12-27",
        "close": 1619.129639,
        "direction_boundary": 1813.193604,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099354
      },
      {
        "date": "2025-01-03",
        "close": 1621.046875,
        "direction_boundary": 1845.905762,
        "core_momentum": -0.121815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099498
      },
      {
        "date": "2025-01-10",
        "close": 1589.411987,
        "direction_boundary": 1834.69043,
        "core_momentum": -0.133689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101308
      },
      {
        "date": "2025-01-17",
        "close": 1561.611694,
        "direction_boundary": 1828.147705,
        "core_momentum": -0.145796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103049
      },
      {
        "date": "2025-01-24",
        "close": 1557.777222,
        "direction_boundary": 1834.69043,
        "core_momentum": -0.150932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102673
      },
      {
        "date": "2025-01-31",
        "close": 1581.743042,
        "direction_boundary": 1869.271729,
        "core_momentum": -0.153819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102518
      },
      {
        "date": "2025-02-07",
        "close": 1572.156616,
        "direction_boundary": 1830.01709,
        "core_momentum": -0.140906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096779
      },
      {
        "date": "2025-02-14",
        "close": 1586.536011,
        "direction_boundary": 1802.91272,
        "core_momentum": -0.120015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089984
      },
      {
        "date": "2025-02-21",
        "close": 1545.314941,
        "direction_boundary": 1822.540039,
        "core_momentum": -0.152109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096658
      },
      {
        "date": "2025-02-28",
        "close": 1543.397705,
        "direction_boundary": 1818.801514,
        "core_momentum": -0.15142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095661
      },
      {
        "date": "2025-03-07",
        "close": 1557.777222,
        "direction_boundary": 1795.435547,
        "core_momentum": -0.132368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093923
      },
      {
        "date": "2025-03-14",
        "close": 1551.066772,
        "direction_boundary": 1815.997559,
        "core_momentum": -0.145887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2025-03-21",
        "close": 1570.23938,
        "direction_boundary": 1836.55957,
        "core_momentum": -0.14501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095381
      },
      {
        "date": "2025-03-28",
        "close": 1569.28064,
        "direction_boundary": 1813.037842,
        "core_momentum": -0.134447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086155
      },
      {
        "date": "2025-04-04",
        "close": 1511.915405,
        "direction_boundary": 1810.200439,
        "core_momentum": -0.16478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098706
      },
      {
        "date": "2025-04-11",
        "close": 1541.084229,
        "direction_boundary": 1807.363159,
        "core_momentum": -0.14733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102858
      },
      {
        "date": "2025-04-18",
        "close": 1586.78186,
        "direction_boundary": 1788.447998,
        "core_momentum": -0.11276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111676
      },
      {
        "date": "2025-04-25",
        "close": 1578.03125,
        "direction_boundary": 1787.502197,
        "core_momentum": -0.117186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109172
      },
      {
        "date": "2025-05-02",
        "close": 1590.671143,
        "direction_boundary": 1796.959717,
        "core_momentum": -0.114799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103094
      },
      {
        "date": "2025-05-09",
        "close": 1581.920532,
        "direction_boundary": 1779.935913,
        "core_momentum": -0.111249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103245
      },
      {
        "date": "2025-05-16",
        "close": 1562.474731,
        "direction_boundary": 1770.478149,
        "core_momentum": -0.117484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104272
      },
      {
        "date": "2025-05-23",
        "close": 1546.917969,
        "direction_boundary": 1751.562866,
        "core_momentum": -0.116836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104369
      },
      {
        "date": "2025-05-30",
        "close": 1566.36377,
        "direction_boundary": 1743.051025,
        "core_momentum": -0.101367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106309
      },
      {
        "date": "2025-06-06",
        "close": 1549.834839,
        "direction_boundary": 1749.671265,
        "core_momentum": -0.114214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104924
      },
      {
        "date": "2025-06-13",
        "close": 1533.305908,
        "direction_boundary": 1749.671265,
        "core_momentum": -0.123661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105419
      },
      {
        "date": "2025-06-20",
        "close": 1563.447021,
        "direction_boundary": 1743.051025,
        "core_momentum": -0.10304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2025-06-27",
        "close": 1558.585449,
        "direction_boundary": 1757.237549,
        "core_momentum": -0.113048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106871
      },
      {
        "date": "2025-07-04",
        "close": 1554.696411,
        "direction_boundary": 1755.345947,
        "core_momentum": -0.114308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10681
      },
      {
        "date": "2025-07-11",
        "close": 1534.278198,
        "direction_boundary": 1764.803711,
        "core_momentum": -0.130624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104974
      },
      {
        "date": "2025-07-18",
        "close": 1543.028809,
        "direction_boundary": 1755.345947,
        "core_momentum": -0.120955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102696
      },
      {
        "date": "2025-07-25",
        "close": 1561.502319,
        "direction_boundary": 1736.430542,
        "core_momentum": -0.10074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104059
      },
      {
        "date": "2025-08-01",
        "close": 1592.615723,
        "direction_boundary": 1697.653931,
        "core_momentum": -0.061873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105534
      },
      {
        "date": "2025-08-08",
        "close": 1586.78186,
        "direction_boundary": 1653.203003,
        "core_momentum": -0.040177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105297
      },
      {
        "date": "2025-08-15",
        "close": 1571.225342,
        "direction_boundary": 1606.860352,
        "core_momentum": -0.022177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105428
      },
      {
        "date": "2025-08-22",
        "close": 1587.754272,
        "direction_boundary": 1611.589233,
        "core_momentum": -0.01479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099493
      },
      {
        "date": "2025-08-29",
        "close": 1578.03125,
        "direction_boundary": 1593.619629,
        "core_momentum": -0.009782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099949
      },
      {
        "date": "2025-09-05",
        "close": 1603.310913,
        "direction_boundary": 1618.209595,
        "core_momentum": -0.009207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101474
      },
      {
        "date": "2025-09-12",
        "close": 1613.033936,
        "direction_boundary": 1604.96875,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101384
      },
      {
        "date": "2025-09-19",
        "close": 1622.756836,
        "direction_boundary": 1605.914551,
        "core_momentum": 0.010488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100418
      },
      {
        "date": "2025-09-26",
        "close": 1640.258057,
        "direction_boundary": 1650.764526,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101222
      },
      {
        "date": "2025-10-03",
        "close": 1594.914429,
        "direction_boundary": 1655.557739,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094736
      },
      {
        "date": "2025-10-10",
        "close": 1582.099854,
        "direction_boundary": 1637.343506,
        "core_momentum": -0.03374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092419
      },
      {
        "date": "2025-10-17",
        "close": 1598.8573,
        "direction_boundary": 1641.178101,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084286
      },
      {
        "date": "2025-10-24",
        "close": 1591.957153,
        "direction_boundary": 1611.460571,
        "core_momentum": -0.012103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084136
      },
      {
        "date": "2025-10-31",
        "close": 1575.199707,
        "direction_boundary": 1653.640381,
        "core_momentum": -0.047435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084701
      },
      {
        "date": "2025-11-07",
        "close": 1551.542236,
        "direction_boundary": 1650.764526,
        "core_momentum": -0.060107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086889
      },
      {
        "date": "2025-11-14",
        "close": 1565.342407,
        "direction_boundary": 1650.764526,
        "core_momentum": -0.051747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086193
      },
      {
        "date": "2025-11-21",
        "close": 1588.014282,
        "direction_boundary": 1635.42627,
        "core_momentum": -0.028991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08712
      },
      {
        "date": "2025-11-28",
        "close": 1589.0,
        "direction_boundary": 1630.633179,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085532
      },
      {
        "date": "2025-12-05",
        "close": 1552.527954,
        "direction_boundary": 1651.723022,
        "core_momentum": -0.060056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090468
      },
      {
        "date": "2025-12-12",
        "close": 1548.584961,
        "direction_boundary": 1641.178101,
        "core_momentum": -0.056419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08922
      },
      {
        "date": "2025-12-19",
        "close": 1557.456543,
        "direction_boundary": 1611.460571,
        "core_momentum": -0.033512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085288
      },
      {
        "date": "2025-12-26",
        "close": 1556.470825,
        "direction_boundary": 1619.129639,
        "core_momentum": -0.038699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085184
      },
      {
        "date": "2026-01-02",
        "close": 1560.413818,
        "direction_boundary": 1621.046875,
        "core_momentum": -0.037404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085181
      },
      {
        "date": "2026-01-09",
        "close": 1582.099854,
        "direction_boundary": 1589.411987,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084946
      },
      {
        "date": "2026-01-16",
        "close": 1594.914429,
        "direction_boundary": 1561.611694,
        "core_momentum": 0.021326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085262
      },
      {
        "date": "2026-01-23",
        "close": 1594.914429,
        "direction_boundary": 1557.777222,
        "core_momentum": 0.02384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083881
      },
      {
        "date": "2026-01-30",
        "close": 1590.971436,
        "direction_boundary": 1581.743042,
        "core_momentum": 0.005834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079399
      },
      {
        "date": "2026-02-06",
        "close": 1586.042847,
        "direction_boundary": 1572.156616,
        "core_momentum": 0.008833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079351
      },
      {
        "date": "2026-02-13",
        "close": 1603.786011,
        "direction_boundary": 1586.536011,
        "core_momentum": 0.010873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079483
      },
      {
        "date": "2026-02-20",
        "close": 1599.843018,
        "direction_boundary": 1545.314941,
        "core_momentum": 0.035286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078349
      },
      {
        "date": "2026-02-27",
        "close": 1621.529175,
        "direction_boundary": 1543.397705,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079833
      },
      {
        "date": "2026-03-06",
        "close": 1568.299683,
        "direction_boundary": 1557.777222,
        "core_momentum": 0.006755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090087
      },
      {
        "date": "2026-03-13",
        "close": 1554.49939,
        "direction_boundary": 1551.066772,
        "core_momentum": 0.002213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090173
      },
      {
        "date": "2026-03-20",
        "close": 1558.442383,
        "direction_boundary": 1570.23938,
        "core_momentum": -0.007513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089728
      },
      {
        "date": "2026-03-27",
        "close": 1589.0,
        "direction_boundary": 1569.28064,
        "core_momentum": 0.012566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092862
      },
      {
        "date": "2026-04-03",
        "close": 1594.0,
        "direction_boundary": 1511.915405,
        "core_momentum": 0.054292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08455
      },
      {
        "date": "2026-04-10",
        "close": 1587.0,
        "direction_boundary": 1541.084229,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084004
      },
      {
        "date": "2026-04-17",
        "close": 1570.0,
        "direction_boundary": 1586.78186,
        "core_momentum": -0.010576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083916
      },
      {
        "date": "2026-04-24",
        "close": 1527.0,
        "direction_boundary": 1578.03125,
        "core_momentum": -0.032339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091863
      },
      {
        "date": "2026-05-01",
        "close": 1524.0,
        "direction_boundary": 1590.671143,
        "core_momentum": -0.041914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090951
      },
      {
        "date": "2026-05-08",
        "close": 1515.0,
        "direction_boundary": 1581.920532,
        "core_momentum": -0.042303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08902
      },
      {
        "date": "2026-05-15",
        "close": 1493.0,
        "direction_boundary": 1562.474731,
        "core_momentum": -0.044465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089817
      },
      {
        "date": "2026-05-22",
        "close": 1493.0,
        "direction_boundary": 1546.917969,
        "core_momentum": -0.034855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086793
      },
      {
        "date": "2026-05-29",
        "close": 1499.0,
        "direction_boundary": 1566.36377,
        "core_momentum": -0.043006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087154
      },
      {
        "date": "2026-06-05",
        "close": 1487.0,
        "direction_boundary": 1549.834839,
        "core_momentum": -0.040543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08225
      },
      {
        "date": "2026-06-12",
        "close": 1519.0,
        "direction_boundary": 1533.305908,
        "core_momentum": -0.00933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088166
      },
      {
        "date": "2026-06-19",
        "close": 1498.0,
        "direction_boundary": 1563.447021,
        "core_momentum": -0.041861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089485
      },
      {
        "date": "2026-06-26",
        "close": 1508.0,
        "direction_boundary": 1558.585449,
        "core_momentum": -0.032456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090194
      },
      {
        "date": "2026-07-03",
        "close": 1515.0,
        "direction_boundary": 1554.696411,
        "core_momentum": -0.025533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090415
      },
      {
        "date": "2026-07-10",
        "close": 1547.0,
        "direction_boundary": 1534.278198,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093253
      },
      {
        "date": "2026-07-17",
        "close": 1560.0,
        "direction_boundary": 1543.028809,
        "core_momentum": 0.010999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093311
      },
      {
        "date": "2026-07-24",
        "close": 1549.0,
        "direction_boundary": 1561.502319,
        "core_momentum": -0.008007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093697
      },
      {
        "date": "2026-07-31",
        "close": 1593.0,
        "direction_boundary": 1592.615723,
        "core_momentum": 0.000241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101988
      },
      {
        "date": "2026-08-07",
        "close": 1559.0,
        "direction_boundary": 1586.78186,
        "core_momentum": -0.017508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1768.007446,
        "volume": 175800
      },
      {
        "date": "2023-08-25",
        "close": 1775.397461,
        "volume": 191000
      },
      {
        "date": "2023-09-01",
        "close": 1804.956543,
        "volume": 186000
      },
      {
        "date": "2023-09-08",
        "close": 1805.880371,
        "volume": 203700
      },
      {
        "date": "2023-09-15",
        "close": 1804.956543,
        "volume": 189700
      },
      {
        "date": "2023-09-22",
        "close": 1789.253296,
        "volume": 163000
      },
      {
        "date": "2023-09-29",
        "close": 1801.978027,
        "volume": 174500
      },
      {
        "date": "2023-10-06",
        "close": 1822.540039,
        "volume": 227900
      },
      {
        "date": "2023-10-13",
        "close": 1782.35083,
        "volume": 146700
      },
      {
        "date": "2023-10-20",
        "close": 1769.265869,
        "volume": 163500
      },
      {
        "date": "2023-10-27",
        "close": 1805.716553,
        "volume": 174400
      },
      {
        "date": "2023-11-03",
        "close": 1840.298218,
        "volume": 186200
      },
      {
        "date": "2023-11-10",
        "close": 1840.298218,
        "volume": 216200
      },
      {
        "date": "2023-11-17",
        "close": 1839.363525,
        "volume": 142700
      },
      {
        "date": "2023-11-24",
        "close": 1831.886353,
        "volume": 100100
      },
      {
        "date": "2023-12-01",
        "close": 1801.978027,
        "volume": 147500
      },
      {
        "date": "2023-12-08",
        "close": 1812.259033,
        "volume": 189400
      },
      {
        "date": "2023-12-15",
        "close": 1771.13501,
        "volume": 201600
      },
      {
        "date": "2023-12-22",
        "close": 1765.527222,
        "volume": 172200
      },
      {
        "date": "2023-12-29",
        "close": 1813.193604,
        "volume": 171500
      },
      {
        "date": "2024-01-05",
        "close": 1845.905762,
        "volume": 93700
      },
      {
        "date": "2024-01-12",
        "close": 1834.69043,
        "volume": 160400
      },
      {
        "date": "2024-01-19",
        "close": 1828.147705,
        "volume": 124500
      },
      {
        "date": "2024-01-26",
        "close": 1834.69043,
        "volume": 157300
      },
      {
        "date": "2024-02-02",
        "close": 1869.271729,
        "volume": 274000
      },
      {
        "date": "2024-02-09",
        "close": 1830.01709,
        "volume": 226700
      },
      {
        "date": "2024-02-16",
        "close": 1802.91272,
        "volume": 217400
      },
      {
        "date": "2024-02-23",
        "close": 1822.540039,
        "volume": 128200
      },
      {
        "date": "2024-03-01",
        "close": 1818.801514,
        "volume": 190000
      },
      {
        "date": "2024-03-08",
        "close": 1795.435547,
        "volume": 282400
      },
      {
        "date": "2024-03-15",
        "close": 1815.997559,
        "volume": 432900
      },
      {
        "date": "2024-03-22",
        "close": 1836.55957,
        "volume": 267600
      },
      {
        "date": "2024-03-29",
        "close": 1813.037842,
        "volume": 503700
      },
      {
        "date": "2024-04-05",
        "close": 1810.200439,
        "volume": 239700
      },
      {
        "date": "2024-04-12",
        "close": 1807.363159,
        "volume": 194800
      },
      {
        "date": "2024-04-19",
        "close": 1788.447998,
        "volume": 225400
      },
      {
        "date": "2024-04-26",
        "close": 1787.502197,
        "volume": 181900
      },
      {
        "date": "2024-05-03",
        "close": 1796.959717,
        "volume": 67000
      },
      {
        "date": "2024-05-10",
        "close": 1779.935913,
        "volume": 117900
      },
      {
        "date": "2024-05-17",
        "close": 1770.478149,
        "volume": 261600
      },
      {
        "date": "2024-05-24",
        "close": 1751.562866,
        "volume": 294100
      },
      {
        "date": "2024-05-31",
        "close": 1743.051025,
        "volume": 233600
      },
      {
        "date": "2024-06-07",
        "close": 1749.671265,
        "volume": 141900
      },
      {
        "date": "2024-06-14",
        "close": 1749.671265,
        "volume": 176500
      },
      {
        "date": "2024-06-21",
        "close": 1743.051025,
        "volume": 206800
      },
      {
        "date": "2024-06-28",
        "close": 1757.237549,
        "volume": 183600
      },
      {
        "date": "2024-07-05",
        "close": 1755.345947,
        "volume": 150800
      },
      {
        "date": "2024-07-12",
        "close": 1764.803711,
        "volume": 153000
      },
      {
        "date": "2024-07-19",
        "close": 1755.345947,
        "volume": 131600
      },
      {
        "date": "2024-07-26",
        "close": 1736.430542,
        "volume": 212300
      },
      {
        "date": "2024-08-02",
        "close": 1697.653931,
        "volume": 342300
      },
      {
        "date": "2024-08-09",
        "close": 1653.203003,
        "volume": 389000
      },
      {
        "date": "2024-08-16",
        "close": 1606.860352,
        "volume": 594100
      },
      {
        "date": "2024-08-23",
        "close": 1611.589233,
        "volume": 528700
      },
      {
        "date": "2024-08-30",
        "close": 1593.619629,
        "volume": 967300
      },
      {
        "date": "2024-09-06",
        "close": 1618.209595,
        "volume": 414300
      },
      {
        "date": "2024-09-13",
        "close": 1604.96875,
        "volume": 312800
      },
      {
        "date": "2024-09-20",
        "close": 1605.914551,
        "volume": 210200
      },
      {
        "date": "2024-09-27",
        "close": 1650.764526,
        "volume": 354900
      },
      {
        "date": "2024-10-04",
        "close": 1655.557739,
        "volume": 207900
      },
      {
        "date": "2024-10-11",
        "close": 1637.343506,
        "volume": 194100
      },
      {
        "date": "2024-10-18",
        "close": 1641.178101,
        "volume": 97900
      },
      {
        "date": "2024-10-25",
        "close": 1611.460571,
        "volume": 181300
      },
      {
        "date": "2024-11-01",
        "close": 1653.640381,
        "volume": 217100
      },
      {
        "date": "2024-11-08",
        "close": 1650.764526,
        "volume": 196600
      },
      {
        "date": "2024-11-15",
        "close": 1650.764526,
        "volume": 179300
      },
      {
        "date": "2024-11-22",
        "close": 1635.42627,
        "volume": 177400
      },
      {
        "date": "2024-11-29",
        "close": 1630.633179,
        "volume": 138200
      },
      {
        "date": "2024-12-06",
        "close": 1651.723022,
        "volume": 150200
      },
      {
        "date": "2024-12-13",
        "close": 1641.178101,
        "volume": 162100
      },
      {
        "date": "2024-12-20",
        "close": 1611.460571,
        "volume": 196700
      },
      {
        "date": "2024-12-27",
        "close": 1619.129639,
        "volume": 251000
      },
      {
        "date": "2025-01-03",
        "close": 1621.046875,
        "volume": 41900
      },
      {
        "date": "2025-01-10",
        "close": 1589.411987,
        "volume": 343300
      },
      {
        "date": "2025-01-17",
        "close": 1561.611694,
        "volume": 237800
      },
      {
        "date": "2025-01-24",
        "close": 1557.777222,
        "volume": 305100
      },
      {
        "date": "2025-01-31",
        "close": 1581.743042,
        "volume": 295600
      },
      {
        "date": "2025-02-07",
        "close": 1572.156616,
        "volume": 415200
      },
      {
        "date": "2025-02-14",
        "close": 1586.536011,
        "volume": 141600
      },
      {
        "date": "2025-02-21",
        "close": 1545.314941,
        "volume": 205400
      },
      {
        "date": "2025-02-28",
        "close": 1543.397705,
        "volume": 212800
      },
      {
        "date": "2025-03-07",
        "close": 1557.777222,
        "volume": 296500
      },
      {
        "date": "2025-03-14",
        "close": 1551.066772,
        "volume": 244500
      },
      {
        "date": "2025-03-21",
        "close": 1570.23938,
        "volume": 202400
      },
      {
        "date": "2025-03-28",
        "close": 1569.28064,
        "volume": 369400
      },
      {
        "date": "2025-04-04",
        "close": 1511.915405,
        "volume": 519500
      },
      {
        "date": "2025-04-11",
        "close": 1541.084229,
        "volume": 475300
      },
      {
        "date": "2025-04-18",
        "close": 1586.78186,
        "volume": 189400
      },
      {
        "date": "2025-04-25",
        "close": 1578.03125,
        "volume": 265000
      },
      {
        "date": "2025-05-02",
        "close": 1590.671143,
        "volume": 291200
      },
      {
        "date": "2025-05-09",
        "close": 1581.920532,
        "volume": 253500
      },
      {
        "date": "2025-05-16",
        "close": 1562.474731,
        "volume": 217100
      },
      {
        "date": "2025-05-23",
        "close": 1546.917969,
        "volume": 180700
      },
      {
        "date": "2025-05-30",
        "close": 1566.36377,
        "volume": 202200
      },
      {
        "date": "2025-06-06",
        "close": 1549.834839,
        "volume": 172900
      },
      {
        "date": "2025-06-13",
        "close": 1533.305908,
        "volume": 207700
      },
      {
        "date": "2025-06-20",
        "close": 1563.447021,
        "volume": 199800
      },
      {
        "date": "2025-06-27",
        "close": 1558.585449,
        "volume": 176200
      },
      {
        "date": "2025-07-04",
        "close": 1554.696411,
        "volume": 213700
      },
      {
        "date": "2025-07-11",
        "close": 1534.278198,
        "volume": 239400
      },
      {
        "date": "2025-07-18",
        "close": 1543.028809,
        "volume": 117200
      },
      {
        "date": "2025-07-25",
        "close": 1561.502319,
        "volume": 149600
      },
      {
        "date": "2025-08-01",
        "close": 1592.615723,
        "volume": 269900
      },
      {
        "date": "2025-08-08",
        "close": 1586.78186,
        "volume": 178700
      },
      {
        "date": "2025-08-15",
        "close": 1571.225342,
        "volume": 144200
      },
      {
        "date": "2025-08-22",
        "close": 1587.754272,
        "volume": 146500
      },
      {
        "date": "2025-08-29",
        "close": 1578.03125,
        "volume": 209300
      },
      {
        "date": "2025-09-05",
        "close": 1603.310913,
        "volume": 205600
      },
      {
        "date": "2025-09-12",
        "close": 1613.033936,
        "volume": 201700
      },
      {
        "date": "2025-09-19",
        "close": 1622.756836,
        "volume": 241000
      },
      {
        "date": "2025-09-26",
        "close": 1640.258057,
        "volume": 227900
      },
      {
        "date": "2025-10-03",
        "close": 1594.914429,
        "volume": 266600
      },
      {
        "date": "2025-10-10",
        "close": 1582.099854,
        "volume": 224300
      },
      {
        "date": "2025-10-17",
        "close": 1598.8573,
        "volume": 149800
      },
      {
        "date": "2025-10-24",
        "close": 1591.957153,
        "volume": 247600
      },
      {
        "date": "2025-10-31",
        "close": 1575.199707,
        "volume": 535200
      },
      {
        "date": "2025-11-07",
        "close": 1551.542236,
        "volume": 292200
      },
      {
        "date": "2025-11-14",
        "close": 1565.342407,
        "volume": 197600
      },
      {
        "date": "2025-11-21",
        "close": 1588.014282,
        "volume": 192200
      },
      {
        "date": "2025-11-28",
        "close": 1589.0,
        "volume": 130400
      },
      {
        "date": "2025-12-05",
        "close": 1552.527954,
        "volume": 221300
      },
      {
        "date": "2025-12-12",
        "close": 1548.584961,
        "volume": 280200
      },
      {
        "date": "2025-12-19",
        "close": 1557.456543,
        "volume": 254200
      },
      {
        "date": "2025-12-26",
        "close": 1556.470825,
        "volume": 273900
      },
      {
        "date": "2026-01-02",
        "close": 1560.413818,
        "volume": 89600
      },
      {
        "date": "2026-01-09",
        "close": 1582.099854,
        "volume": 207900
      },
      {
        "date": "2026-01-16",
        "close": 1594.914429,
        "volume": 220300
      },
      {
        "date": "2026-01-23",
        "close": 1594.914429,
        "volume": 259900
      },
      {
        "date": "2026-01-30",
        "close": 1590.971436,
        "volume": 298000
      },
      {
        "date": "2026-02-06",
        "close": 1586.042847,
        "volume": 242200
      },
      {
        "date": "2026-02-13",
        "close": 1603.786011,
        "volume": 185500
      },
      {
        "date": "2026-02-20",
        "close": 1599.843018,
        "volume": 213400
      },
      {
        "date": "2026-02-27",
        "close": 1621.529175,
        "volume": 210500
      },
      {
        "date": "2026-03-06",
        "close": 1568.299683,
        "volume": 351800
      },
      {
        "date": "2026-03-13",
        "close": 1554.49939,
        "volume": 314700
      },
      {
        "date": "2026-03-20",
        "close": 1558.442383,
        "volume": 171700
      },
      {
        "date": "2026-03-27",
        "close": 1589.0,
        "volume": 299500
      },
      {
        "date": "2026-04-03",
        "close": 1594.0,
        "volume": 197500
      },
      {
        "date": "2026-04-10",
        "close": 1587.0,
        "volume": 181000
      },
      {
        "date": "2026-04-17",
        "close": 1570.0,
        "volume": 238300
      },
      {
        "date": "2026-04-24",
        "close": 1527.0,
        "volume": 500400
      },
      {
        "date": "2026-05-01",
        "close": 1524.0,
        "volume": 231900
      },
      {
        "date": "2026-05-08",
        "close": 1515.0,
        "volume": 160800
      },
      {
        "date": "2026-05-15",
        "close": 1493.0,
        "volume": 517800
      },
      {
        "date": "2026-05-22",
        "close": 1493.0,
        "volume": 405000
      },
      {
        "date": "2026-05-29",
        "close": 1499.0,
        "volume": 392500
      },
      {
        "date": "2026-06-05",
        "close": 1487.0,
        "volume": 44000
      },
      {
        "date": "2026-06-12",
        "close": 1519.0,
        "volume": 66800
      },
      {
        "date": "2026-06-19",
        "close": 1498.0,
        "volume": 70800
      },
      {
        "date": "2026-06-26",
        "close": 1508.0,
        "volume": 41900
      },
      {
        "date": "2026-07-03",
        "close": 1515.0,
        "volume": 40500
      },
      {
        "date": "2026-07-10",
        "close": 1547.0,
        "volume": 281700
      },
      {
        "date": "2026-07-17",
        "close": 1560.0,
        "volume": 316800
      },
      {
        "date": "2026-07-24",
        "close": 1549.0,
        "volume": 224000
      },
      {
        "date": "2026-07-31",
        "close": 1593.0,
        "volume": 483500
      },
      {
        "date": "2026-08-07",
        "close": 1559.0,
        "volume": 333200
      }
    ],
    "sharemaestro_context": {
      "trend": 1553.308093,
      "fair_value": 1648.949005,
      "market_activity": 42.143961,
      "market_dynamics": 0.962696,
      "relative_strength": -18.088208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004687,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.005846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021524,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.026868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.058314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01386,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.011841
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.055573
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.006028
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.035457
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.02534
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.001259
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.035032
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}