{
  "ticker": {
    "uuid": "93cdeb12-1d8e-43bd-a17e-2ed6abe16c50",
    "symbol": "SGER",
    "name": "PT Sumber Global Energy Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 474.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 344.0,
    "boundary_margin": 0.377907,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.953009,
    "volatility_stability": 1.442,
    "risk_context": 0.1049,
    "current_regime": {
      "move": 0.167488,
      "interruption": -0.083744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.858,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 181.955963,
        "direction_boundary": 257.511566,
        "core_momentum": -0.293407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860534
      },
      {
        "date": "2023-08-11",
        "close": 203.646057,
        "direction_boundary": 255.262573,
        "core_momentum": -0.202209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868129
      },
      {
        "date": "2023-08-18",
        "close": 284.381439,
        "direction_boundary": 246.266525,
        "core_momentum": 0.154771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971655
      },
      {
        "date": "2023-08-25",
        "close": 332.581757,
        "direction_boundary": 215.904907,
        "core_momentum": 0.540409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982878
      },
      {
        "date": "2023-09-01",
        "close": 332.581757,
        "direction_boundary": 206.908844,
        "core_momentum": 0.607383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978471
      },
      {
        "date": "2023-09-08",
        "close": 378.03775,
        "direction_boundary": 197.912827,
        "core_momentum": 0.910123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936077
      },
      {
        "date": "2023-09-15",
        "close": 454.136261,
        "direction_boundary": 204.659851,
        "core_momentum": 1.218981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905797
      },
      {
        "date": "2023-09-22",
        "close": 564.601868,
        "direction_boundary": 185.543274,
        "core_momentum": 2.042966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920442
      },
      {
        "date": "2023-09-29",
        "close": 535.144348,
        "direction_boundary": 166.426682,
        "core_momentum": 2.215496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933187
      },
      {
        "date": "2023-10-06",
        "close": 535.144348,
        "direction_boundary": 173.173737,
        "core_momentum": 2.090217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926882
      },
      {
        "date": "2023-10-13",
        "close": 596.514038,
        "direction_boundary": 156.306152,
        "core_momentum": 2.816318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917865
      },
      {
        "date": "2023-10-20",
        "close": 532.689514,
        "direction_boundary": 150.68364,
        "core_momentum": 2.535152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910704
      },
      {
        "date": "2023-10-27",
        "close": 554.782715,
        "direction_boundary": 159.679672,
        "core_momentum": 2.474348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91053
      },
      {
        "date": "2023-11-03",
        "close": 484.821106,
        "direction_boundary": 148.434616,
        "core_momentum": 2.266227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848454
      },
      {
        "date": "2023-11-10",
        "close": 472.086884,
        "direction_boundary": 191.165802,
        "core_momentum": 1.469515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853221
      },
      {
        "date": "2023-11-17",
        "close": 482.519745,
        "direction_boundary": 186.66777,
        "core_momentum": 1.584912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808771
      },
      {
        "date": "2023-11-24",
        "close": 550.333313,
        "direction_boundary": 194.539307,
        "core_momentum": 1.828905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814733
      },
      {
        "date": "2023-12-01",
        "close": 555.549805,
        "direction_boundary": 178.796234,
        "core_momentum": 2.107167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796379
      },
      {
        "date": "2023-12-08",
        "close": 665.094788,
        "direction_boundary": 152.932632,
        "core_momentum": 3.34894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812398
      },
      {
        "date": "2023-12-15",
        "close": 555.549805,
        "direction_boundary": 147.310104,
        "core_momentum": 2.771295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877344
      },
      {
        "date": "2023-12-22",
        "close": 495.560822,
        "direction_boundary": 134.940552,
        "core_momentum": 2.672438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905012
      },
      {
        "date": "2023-12-29",
        "close": 504.689575,
        "direction_boundary": 146.185593,
        "core_momentum": 2.452389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903186
      },
      {
        "date": "2024-01-05",
        "close": 560.766235,
        "direction_boundary": 136.065063,
        "core_momentum": 3.121309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903411
      },
      {
        "date": "2024-01-12",
        "close": 547.725098,
        "direction_boundary": 128.193527,
        "core_momentum": 3.272642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906966
      },
      {
        "date": "2024-01-19",
        "close": 547.725098,
        "direction_boundary": 127.069016,
        "core_momentum": 3.310454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89937
      },
      {
        "date": "2024-01-26",
        "close": 560.766235,
        "direction_boundary": 138.314072,
        "core_momentum": 3.054296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900333
      },
      {
        "date": "2024-02-02",
        "close": 526.859375,
        "direction_boundary": 128.193527,
        "core_momentum": 3.109875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851831
      },
      {
        "date": "2024-02-09",
        "close": 524.25116,
        "direction_boundary": 123.695518,
        "core_momentum": 3.238239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847625
      },
      {
        "date": "2024-02-16",
        "close": 565.982605,
        "direction_boundary": 125.944519,
        "core_momentum": 3.493904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73452
      },
      {
        "date": "2024-02-23",
        "close": 573.807312,
        "direction_boundary": 122.571007,
        "core_momentum": 3.681428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710228
      },
      {
        "date": "2024-03-01",
        "close": 599.889404,
        "direction_boundary": 118.07299,
        "core_momentum": 4.080666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710278
      },
      {
        "date": "2024-03-08",
        "close": 586.848328,
        "direction_boundary": 99.406219,
        "core_momentum": 4.903537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696078
      },
      {
        "date": "2024-03-15",
        "close": 573.807312,
        "direction_boundary": 85.462357,
        "core_momentum": 5.714153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654927
      },
      {
        "date": "2024-03-22",
        "close": 558.15802,
        "direction_boundary": 100.755615,
        "core_momentum": 4.539721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582966
      },
      {
        "date": "2024-03-29",
        "close": 547.725098,
        "direction_boundary": 102.554825,
        "core_momentum": 4.340803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578609
      },
      {
        "date": "2024-04-05",
        "close": 545.116882,
        "direction_boundary": 98.956413,
        "core_momentum": 4.508656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578661
      },
      {
        "date": "2024-04-19",
        "close": 529.467651,
        "direction_boundary": 95.807808,
        "core_momentum": 4.526352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558485
      },
      {
        "date": "2024-04-26",
        "close": 513.818359,
        "direction_boundary": 84.112946,
        "core_momentum": 5.108672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537668
      },
      {
        "date": "2024-05-03",
        "close": 446.004761,
        "direction_boundary": 93.108986,
        "core_momentum": 3.790137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567703
      },
      {
        "date": "2024-05-10",
        "close": 472.086884,
        "direction_boundary": 133.816055,
        "core_momentum": 2.527879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544074
      },
      {
        "date": "2024-05-17",
        "close": 521.643005,
        "direction_boundary": 134.940552,
        "core_momentum": 2.865725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560193
      },
      {
        "date": "2024-05-24",
        "close": 573.807312,
        "direction_boundary": 116.948486,
        "core_momentum": 3.906496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574008
      },
      {
        "date": "2024-05-31",
        "close": 599.275574,
        "direction_boundary": 120.321999,
        "core_momentum": 3.980599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548108
      },
      {
        "date": "2024-06-07",
        "close": 589.53125,
        "direction_boundary": 112.000664,
        "core_momentum": 4.263641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548698
      },
      {
        "date": "2024-06-14",
        "close": 428.75,
        "direction_boundary": 122.571007,
        "core_momentum": 2.497972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651581
      },
      {
        "date": "2024-06-21",
        "close": 448.238647,
        "direction_boundary": 122.910629,
        "core_momentum": 2.646866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612385
      },
      {
        "date": "2024-06-28",
        "close": 465.778412,
        "direction_boundary": 121.705627,
        "core_momentum": 2.82709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595899
      },
      {
        "date": "2024-07-05",
        "close": 457.982941,
        "direction_boundary": 121.705627,
        "core_momentum": 2.763038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595457
      },
      {
        "date": "2024-07-12",
        "close": 469.676147,
        "direction_boundary": 122.910629,
        "core_momentum": 2.821282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576149
      },
      {
        "date": "2024-07-19",
        "close": 461.880676,
        "direction_boundary": 137.370712,
        "core_momentum": 2.362294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575832
      },
      {
        "date": "2024-07-26",
        "close": 457.982941,
        "direction_boundary": 131.345688,
        "core_momentum": 2.486852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575758
      },
      {
        "date": "2024-08-02",
        "close": 452.136353,
        "direction_boundary": 137.370712,
        "core_momentum": 2.291359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574123
      },
      {
        "date": "2024-08-09",
        "close": 428.75,
        "direction_boundary": 181.955963,
        "core_momentum": 1.356339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57252
      },
      {
        "date": "2024-08-16",
        "close": 420.954529,
        "direction_boundary": 203.646057,
        "core_momentum": 1.067089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572682
      },
      {
        "date": "2024-08-23",
        "close": 411.210236,
        "direction_boundary": 284.381439,
        "core_momentum": 0.445981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559627
      },
      {
        "date": "2024-08-30",
        "close": 413.159088,
        "direction_boundary": 332.581757,
        "core_momentum": 0.242278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558929
      },
      {
        "date": "2024-09-06",
        "close": 409.261353,
        "direction_boundary": 332.581757,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552884
      },
      {
        "date": "2024-09-13",
        "close": 407.3125,
        "direction_boundary": 378.03775,
        "core_momentum": 0.077439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552946
      },
      {
        "date": "2024-09-20",
        "close": 531.065308,
        "direction_boundary": 454.136261,
        "core_momentum": 0.169396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674766
      },
      {
        "date": "2024-09-27",
        "close": 456.034088,
        "direction_boundary": 564.601868,
        "core_momentum": -0.192291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705338
      },
      {
        "date": "2024-10-04",
        "close": 446.289764,
        "direction_boundary": 535.144348,
        "core_momentum": -0.166039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705434
      },
      {
        "date": "2024-10-11",
        "close": 448.238647,
        "direction_boundary": 535.144348,
        "core_momentum": -0.162397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705628
      },
      {
        "date": "2024-10-18",
        "close": 444.340912,
        "direction_boundary": 596.514038,
        "core_momentum": -0.255104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704946
      },
      {
        "date": "2024-10-25",
        "close": 424.852264,
        "direction_boundary": 532.689514,
        "core_momentum": -0.202439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706225
      },
      {
        "date": "2024-11-01",
        "close": 413.159088,
        "direction_boundary": 554.782715,
        "core_momentum": -0.255278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680129
      },
      {
        "date": "2024-11-08",
        "close": 401.465912,
        "direction_boundary": 484.821106,
        "core_momentum": -0.17193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675421
      },
      {
        "date": "2024-11-15",
        "close": 391.721588,
        "direction_boundary": 472.086884,
        "core_momentum": -0.170234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658166
      },
      {
        "date": "2024-11-22",
        "close": 395.619324,
        "direction_boundary": 482.519745,
        "core_momentum": -0.180097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641003
      },
      {
        "date": "2024-11-29",
        "close": 389.772736,
        "direction_boundary": 550.333313,
        "core_momentum": -0.291752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635578
      },
      {
        "date": "2024-12-06",
        "close": 399.517029,
        "direction_boundary": 555.549805,
        "core_momentum": -0.280862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638146
      },
      {
        "date": "2024-12-13",
        "close": 381.977264,
        "direction_boundary": 665.094788,
        "core_momentum": -0.42568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468031
      },
      {
        "date": "2024-12-20",
        "close": 348.846588,
        "direction_boundary": 555.549805,
        "core_momentum": -0.37207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477239
      },
      {
        "date": "2024-12-27",
        "close": 364.4375,
        "direction_boundary": 495.560822,
        "core_momentum": -0.264596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478369
      },
      {
        "date": "2025-01-03",
        "close": 376.130676,
        "direction_boundary": 504.689575,
        "core_momentum": -0.254729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481571
      },
      {
        "date": "2025-01-10",
        "close": 348.846588,
        "direction_boundary": 560.766235,
        "core_momentum": -0.377911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488016
      },
      {
        "date": "2025-01-17",
        "close": 354.693176,
        "direction_boundary": 547.725098,
        "core_momentum": -0.352425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489482
      },
      {
        "date": "2025-01-24",
        "close": 341.051147,
        "direction_boundary": 547.725098,
        "core_momentum": -0.377332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491125
      },
      {
        "date": "2025-01-31",
        "close": 337.153412,
        "direction_boundary": 560.766235,
        "core_momentum": -0.398763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49112
      },
      {
        "date": "2025-02-07",
        "close": 325.460236,
        "direction_boundary": 526.859375,
        "core_momentum": -0.382264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488701
      },
      {
        "date": "2025-02-14",
        "close": 313.767029,
        "direction_boundary": 524.25116,
        "core_momentum": -0.401495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489933
      },
      {
        "date": "2025-02-21",
        "close": 329.357941,
        "direction_boundary": 565.982605,
        "core_momentum": -0.418078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496482
      },
      {
        "date": "2025-02-28",
        "close": 321.5625,
        "direction_boundary": 573.807312,
        "core_momentum": -0.439598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496542
      },
      {
        "date": "2025-03-07",
        "close": 329.357941,
        "direction_boundary": 599.889404,
        "core_momentum": -0.450969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498724
      },
      {
        "date": "2025-03-14",
        "close": 331.306824,
        "direction_boundary": 586.848328,
        "core_momentum": -0.435447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499096
      },
      {
        "date": "2025-03-21",
        "close": 304.022736,
        "direction_boundary": 573.807312,
        "core_momentum": -0.470166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320071
      },
      {
        "date": "2025-03-28",
        "close": 307.920441,
        "direction_boundary": 558.15802,
        "core_momentum": -0.448327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261605
      },
      {
        "date": "2025-04-11",
        "close": 296.227264,
        "direction_boundary": 547.725098,
        "core_momentum": -0.459168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263524
      },
      {
        "date": "2025-04-18",
        "close": 294.278412,
        "direction_boundary": 545.116882,
        "core_momentum": -0.460155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262286
      },
      {
        "date": "2025-04-25",
        "close": 300.125,
        "direction_boundary": 529.467651,
        "core_momentum": -0.433157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266819
      },
      {
        "date": "2025-05-02",
        "close": 362.488647,
        "direction_boundary": 513.818359,
        "core_momentum": -0.29452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385177
      },
      {
        "date": "2025-05-09",
        "close": 343.0,
        "direction_boundary": 446.004761,
        "core_momentum": -0.23095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39011
      },
      {
        "date": "2025-05-16",
        "close": 350.0,
        "direction_boundary": 472.086884,
        "core_momentum": -0.258611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390602
      },
      {
        "date": "2025-05-23",
        "close": 356.0,
        "direction_boundary": 521.643005,
        "core_momentum": -0.317541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390749
      },
      {
        "date": "2025-05-30",
        "close": 356.0,
        "direction_boundary": 573.807312,
        "core_momentum": -0.379583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390302
      },
      {
        "date": "2025-06-06",
        "close": 348.0,
        "direction_boundary": 599.275574,
        "core_momentum": -0.419299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390888
      },
      {
        "date": "2025-06-13",
        "close": 344.0,
        "direction_boundary": 589.53125,
        "core_momentum": -0.416486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388726
      },
      {
        "date": "2025-06-20",
        "close": 338.0,
        "direction_boundary": 428.75,
        "core_momentum": -0.211662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385054
      },
      {
        "date": "2025-06-27",
        "close": 334.0,
        "direction_boundary": 448.238647,
        "core_momentum": -0.254861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364818
      },
      {
        "date": "2025-07-04",
        "close": 334.0,
        "direction_boundary": 465.778412,
        "core_momentum": -0.282921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358928
      },
      {
        "date": "2025-07-11",
        "close": 334.0,
        "direction_boundary": 457.982941,
        "core_momentum": -0.270715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355435
      },
      {
        "date": "2025-07-18",
        "close": 332.0,
        "direction_boundary": 469.676147,
        "core_momentum": -0.29313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340531
      },
      {
        "date": "2025-07-25",
        "close": 360.0,
        "direction_boundary": 461.880676,
        "core_momentum": -0.220578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358737
      },
      {
        "date": "2025-08-01",
        "close": 332.0,
        "direction_boundary": 457.982941,
        "core_momentum": -0.275082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37241
      },
      {
        "date": "2025-08-08",
        "close": 344.0,
        "direction_boundary": 452.136353,
        "core_momentum": -0.239168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375461
      },
      {
        "date": "2025-08-15",
        "close": 320.0,
        "direction_boundary": 428.75,
        "core_momentum": -0.253644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385939
      },
      {
        "date": "2025-08-22",
        "close": 338.0,
        "direction_boundary": 420.954529,
        "core_momentum": -0.197063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389689
      },
      {
        "date": "2025-08-29",
        "close": 326.0,
        "direction_boundary": 411.210236,
        "core_momentum": -0.207218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387537
      },
      {
        "date": "2025-09-05",
        "close": 336.0,
        "direction_boundary": 413.159088,
        "core_momentum": -0.186754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38823
      },
      {
        "date": "2025-09-12",
        "close": 340.0,
        "direction_boundary": 409.261353,
        "core_momentum": -0.169235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387203
      },
      {
        "date": "2025-09-19",
        "close": 334.0,
        "direction_boundary": 407.3125,
        "core_momentum": -0.179991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388025
      },
      {
        "date": "2025-09-26",
        "close": 334.0,
        "direction_boundary": 531.065308,
        "core_momentum": -0.371075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367581
      },
      {
        "date": "2025-10-03",
        "close": 336.0,
        "direction_boundary": 456.034088,
        "core_momentum": -0.263213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367365
      },
      {
        "date": "2025-10-10",
        "close": 338.0,
        "direction_boundary": 446.289764,
        "core_momentum": -0.242645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362322
      },
      {
        "date": "2025-10-17",
        "close": 412.0,
        "direction_boundary": 448.238647,
        "core_momentum": -0.080847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449676
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "direction_boundary": 444.340912,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485264
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "direction_boundary": 424.852264,
        "core_momentum": 0.318105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467793
      },
      {
        "date": "2025-11-07",
        "close": 496.0,
        "direction_boundary": 413.159088,
        "core_momentum": 0.200506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496252
      },
      {
        "date": "2025-11-14",
        "close": 466.0,
        "direction_boundary": 401.465912,
        "core_momentum": 0.160746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507343
      },
      {
        "date": "2025-11-21",
        "close": 440.0,
        "direction_boundary": 391.721588,
        "core_momentum": 0.123247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516006
      },
      {
        "date": "2025-11-28",
        "close": 410.0,
        "direction_boundary": 395.619324,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527403
      },
      {
        "date": "2025-12-05",
        "close": 416.0,
        "direction_boundary": 389.772736,
        "core_momentum": 0.067289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525953
      },
      {
        "date": "2025-12-12",
        "close": 426.0,
        "direction_boundary": 399.517029,
        "core_momentum": 0.066287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525759
      },
      {
        "date": "2025-12-19",
        "close": 410.0,
        "direction_boundary": 381.977264,
        "core_momentum": 0.073362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528566
      },
      {
        "date": "2025-12-26",
        "close": 410.0,
        "direction_boundary": 348.846588,
        "core_momentum": 0.175302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527952
      },
      {
        "date": "2026-01-02",
        "close": 418.0,
        "direction_boundary": 364.4375,
        "core_momentum": 0.146973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528055
      },
      {
        "date": "2026-01-09",
        "close": 456.0,
        "direction_boundary": 376.130676,
        "core_momentum": 0.212345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538886
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "direction_boundary": 348.846588,
        "core_momentum": 0.547958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580306
      },
      {
        "date": "2026-01-23",
        "close": 655.0,
        "direction_boundary": 354.693176,
        "core_momentum": 0.846666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623568
      },
      {
        "date": "2026-01-30",
        "close": 480.0,
        "direction_boundary": 341.051147,
        "core_momentum": 0.407414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76556
      },
      {
        "date": "2026-02-06",
        "close": 450.0,
        "direction_boundary": 337.153412,
        "core_momentum": 0.334704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772525
      },
      {
        "date": "2026-02-13",
        "close": 510.0,
        "direction_boundary": 325.460236,
        "core_momentum": 0.567012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778785
      },
      {
        "date": "2026-02-20",
        "close": 505.0,
        "direction_boundary": 313.767029,
        "core_momentum": 0.609474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77783
      },
      {
        "date": "2026-02-27",
        "close": 510.0,
        "direction_boundary": 329.357941,
        "core_momentum": 0.548467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774336
      },
      {
        "date": "2026-03-06",
        "close": 458.0,
        "direction_boundary": 321.5625,
        "core_momentum": 0.424295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793048
      },
      {
        "date": "2026-03-13",
        "close": 406.0,
        "direction_boundary": 329.357941,
        "core_momentum": 0.232701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814035
      },
      {
        "date": "2026-03-20",
        "close": 402.0,
        "direction_boundary": 331.306824,
        "core_momentum": 0.213377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813631
      },
      {
        "date": "2026-03-27",
        "close": 410.0,
        "direction_boundary": 304.022736,
        "core_momentum": 0.348583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813744
      },
      {
        "date": "2026-04-03",
        "close": 394.0,
        "direction_boundary": 307.920441,
        "core_momentum": 0.279551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816431
      },
      {
        "date": "2026-04-10",
        "close": 384.0,
        "direction_boundary": 296.227264,
        "core_momentum": 0.296302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817625
      },
      {
        "date": "2026-04-17",
        "close": 416.0,
        "direction_boundary": 294.278412,
        "core_momentum": 0.413627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777289
      },
      {
        "date": "2026-04-24",
        "close": 406.0,
        "direction_boundary": 300.125,
        "core_momentum": 0.35277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749483
      },
      {
        "date": "2026-05-01",
        "close": 376.0,
        "direction_boundary": 362.488647,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71444
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697914
      },
      {
        "date": "2026-05-15",
        "close": 344.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699597
      },
      {
        "date": "2026-05-22",
        "close": 296.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723197
      },
      {
        "date": "2026-05-29",
        "close": 302.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720238
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779643
      },
      {
        "date": "2026-06-12",
        "close": 406.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087456
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088408
      },
      {
        "date": "2026-06-26",
        "close": 372.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089455
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09723
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089875
      },
      {
        "date": "2026-07-17",
        "close": 458.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076408
      },
      {
        "date": "2026-07-24",
        "close": 442.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037699
      },
      {
        "date": "2026-07-31",
        "close": 488.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956582
      },
      {
        "date": "2026-08-07",
        "close": 474.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 181.955963,
        "volume": 334568346
      },
      {
        "date": "2023-08-11",
        "close": 203.646057,
        "volume": 345241537
      },
      {
        "date": "2023-08-18",
        "close": 284.381439,
        "volume": 704192744
      },
      {
        "date": "2023-08-25",
        "close": 332.581757,
        "volume": 670295578
      },
      {
        "date": "2023-09-01",
        "close": 332.581757,
        "volume": 627993279
      },
      {
        "date": "2023-09-08",
        "close": 378.03775,
        "volume": 616688279
      },
      {
        "date": "2023-09-15",
        "close": 454.136261,
        "volume": 485201247
      },
      {
        "date": "2023-09-22",
        "close": 564.601868,
        "volume": 594777253
      },
      {
        "date": "2023-09-29",
        "close": 535.144348,
        "volume": 238357452
      },
      {
        "date": "2023-10-06",
        "close": 535.144348,
        "volume": 126163524
      },
      {
        "date": "2023-10-13",
        "close": 596.514038,
        "volume": 502291940
      },
      {
        "date": "2023-10-20",
        "close": 532.689514,
        "volume": 597214551
      },
      {
        "date": "2023-10-27",
        "close": 554.782715,
        "volume": 117409662
      },
      {
        "date": "2023-11-03",
        "close": 484.821106,
        "volume": 318743547
      },
      {
        "date": "2023-11-10",
        "close": 472.086884,
        "volume": 213225377
      },
      {
        "date": "2023-11-17",
        "close": 482.519745,
        "volume": 379462141
      },
      {
        "date": "2023-11-24",
        "close": 550.333313,
        "volume": 391266784
      },
      {
        "date": "2023-12-01",
        "close": 555.549805,
        "volume": 355941069
      },
      {
        "date": "2023-12-08",
        "close": 665.094788,
        "volume": 819424997
      },
      {
        "date": "2023-12-15",
        "close": 555.549805,
        "volume": 333653211
      },
      {
        "date": "2023-12-22",
        "close": 495.560822,
        "volume": 140156068
      },
      {
        "date": "2023-12-29",
        "close": 504.689575,
        "volume": 13203570
      },
      {
        "date": "2024-01-05",
        "close": 560.766235,
        "volume": 139349999
      },
      {
        "date": "2024-01-12",
        "close": 547.725098,
        "volume": 49109283
      },
      {
        "date": "2024-01-19",
        "close": 547.725098,
        "volume": 91010354
      },
      {
        "date": "2024-01-26",
        "close": 560.766235,
        "volume": 35373926
      },
      {
        "date": "2024-02-02",
        "close": 526.859375,
        "volume": 196845355
      },
      {
        "date": "2024-02-09",
        "close": 524.25116,
        "volume": 31426069
      },
      {
        "date": "2024-02-16",
        "close": 565.982605,
        "volume": 292031425
      },
      {
        "date": "2024-02-23",
        "close": 573.807312,
        "volume": 209622141
      },
      {
        "date": "2024-03-01",
        "close": 599.889404,
        "volume": 185850354
      },
      {
        "date": "2024-03-08",
        "close": 586.848328,
        "volume": 115461425
      },
      {
        "date": "2024-03-15",
        "close": 573.807312,
        "volume": 74865356
      },
      {
        "date": "2024-03-22",
        "close": 558.15802,
        "volume": 75979282
      },
      {
        "date": "2024-03-29",
        "close": 547.725098,
        "volume": 4283212
      },
      {
        "date": "2024-04-05",
        "close": 545.116882,
        "volume": 12572854
      },
      {
        "date": "2024-04-19",
        "close": 529.467651,
        "volume": 42107498
      },
      {
        "date": "2024-04-26",
        "close": 513.818359,
        "volume": 177234640
      },
      {
        "date": "2024-05-03",
        "close": 446.004761,
        "volume": 12656070
      },
      {
        "date": "2024-05-10",
        "close": 472.086884,
        "volume": 32687142
      },
      {
        "date": "2024-05-17",
        "close": 521.643005,
        "volume": 147382140
      },
      {
        "date": "2024-05-24",
        "close": 573.807312,
        "volume": 207516427
      },
      {
        "date": "2024-05-31",
        "close": 599.275574,
        "volume": 171954628
      },
      {
        "date": "2024-06-07",
        "close": 589.53125,
        "volume": 45934500
      },
      {
        "date": "2024-06-14",
        "close": 428.75,
        "volume": 22485200
      },
      {
        "date": "2024-06-21",
        "close": 448.238647,
        "volume": 105803600
      },
      {
        "date": "2024-06-28",
        "close": 465.778412,
        "volume": 101947800
      },
      {
        "date": "2024-07-05",
        "close": 457.982941,
        "volume": 29875300
      },
      {
        "date": "2024-07-12",
        "close": 469.676147,
        "volume": 118110600
      },
      {
        "date": "2024-07-19",
        "close": 461.880676,
        "volume": 9565900
      },
      {
        "date": "2024-07-26",
        "close": 457.982941,
        "volume": 6597800
      },
      {
        "date": "2024-08-02",
        "close": 452.136353,
        "volume": 11007300
      },
      {
        "date": "2024-08-09",
        "close": 428.75,
        "volume": 14797400
      },
      {
        "date": "2024-08-16",
        "close": 420.954529,
        "volume": 23316100
      },
      {
        "date": "2024-08-23",
        "close": 411.210236,
        "volume": 10311900
      },
      {
        "date": "2024-08-30",
        "close": 413.159088,
        "volume": 9586500
      },
      {
        "date": "2024-09-06",
        "close": 409.261353,
        "volume": 10314900
      },
      {
        "date": "2024-09-13",
        "close": 407.3125,
        "volume": 15623600
      },
      {
        "date": "2024-09-20",
        "close": 531.065308,
        "volume": 221376400
      },
      {
        "date": "2024-09-27",
        "close": 456.034088,
        "volume": 91931300
      },
      {
        "date": "2024-10-04",
        "close": 446.289764,
        "volume": 51317200
      },
      {
        "date": "2024-10-11",
        "close": 448.238647,
        "volume": 16809900
      },
      {
        "date": "2024-10-18",
        "close": 444.340912,
        "volume": 8448100
      },
      {
        "date": "2024-10-25",
        "close": 424.852264,
        "volume": 9394900
      },
      {
        "date": "2024-11-01",
        "close": 413.159088,
        "volume": 10363400
      },
      {
        "date": "2024-11-08",
        "close": 401.465912,
        "volume": 8232100
      },
      {
        "date": "2024-11-15",
        "close": 391.721588,
        "volume": 11338400
      },
      {
        "date": "2024-11-22",
        "close": 395.619324,
        "volume": 24705100
      },
      {
        "date": "2024-11-29",
        "close": 389.772736,
        "volume": 10275100
      },
      {
        "date": "2024-12-06",
        "close": 399.517029,
        "volume": 175897500
      },
      {
        "date": "2024-12-13",
        "close": 381.977264,
        "volume": 17827000
      },
      {
        "date": "2024-12-20",
        "close": 348.846588,
        "volume": 9159200
      },
      {
        "date": "2024-12-27",
        "close": 364.4375,
        "volume": 5995500
      },
      {
        "date": "2025-01-03",
        "close": 376.130676,
        "volume": 7707600
      },
      {
        "date": "2025-01-10",
        "close": 348.846588,
        "volume": 7218200
      },
      {
        "date": "2025-01-17",
        "close": 354.693176,
        "volume": 6108000
      },
      {
        "date": "2025-01-24",
        "close": 341.051147,
        "volume": 362429900
      },
      {
        "date": "2025-01-31",
        "close": 337.153412,
        "volume": 2315900
      },
      {
        "date": "2025-02-07",
        "close": 325.460236,
        "volume": 4225000
      },
      {
        "date": "2025-02-14",
        "close": 313.767029,
        "volume": 5241000
      },
      {
        "date": "2025-02-21",
        "close": 329.357941,
        "volume": 6025900
      },
      {
        "date": "2025-02-28",
        "close": 321.5625,
        "volume": 6451600
      },
      {
        "date": "2025-03-07",
        "close": 329.357941,
        "volume": 13717200
      },
      {
        "date": "2025-03-14",
        "close": 331.306824,
        "volume": 39252500
      },
      {
        "date": "2025-03-21",
        "close": 304.022736,
        "volume": 10931700
      },
      {
        "date": "2025-03-28",
        "close": 307.920441,
        "volume": 7476100
      },
      {
        "date": "2025-04-11",
        "close": 296.227264,
        "volume": 5714000
      },
      {
        "date": "2025-04-18",
        "close": 294.278412,
        "volume": 3819500
      },
      {
        "date": "2025-04-25",
        "close": 300.125,
        "volume": 19298100
      },
      {
        "date": "2025-05-02",
        "close": 362.488647,
        "volume": 211221200
      },
      {
        "date": "2025-05-09",
        "close": 343.0,
        "volume": 145056800
      },
      {
        "date": "2025-05-16",
        "close": 350.0,
        "volume": 17777200
      },
      {
        "date": "2025-05-23",
        "close": 356.0,
        "volume": 32072400
      },
      {
        "date": "2025-05-30",
        "close": 356.0,
        "volume": 6396500
      },
      {
        "date": "2025-06-06",
        "close": 348.0,
        "volume": 6278600
      },
      {
        "date": "2025-06-13",
        "close": 344.0,
        "volume": 3610100
      },
      {
        "date": "2025-06-20",
        "close": 338.0,
        "volume": 8864800
      },
      {
        "date": "2025-06-27",
        "close": 334.0,
        "volume": 4476700
      },
      {
        "date": "2025-07-04",
        "close": 334.0,
        "volume": 4076100
      },
      {
        "date": "2025-07-11",
        "close": 334.0,
        "volume": 3067100
      },
      {
        "date": "2025-07-18",
        "close": 332.0,
        "volume": 24076700
      },
      {
        "date": "2025-07-25",
        "close": 360.0,
        "volume": 631578700
      },
      {
        "date": "2025-08-01",
        "close": 332.0,
        "volume": 467598000
      },
      {
        "date": "2025-08-08",
        "close": 344.0,
        "volume": 937024300
      },
      {
        "date": "2025-08-15",
        "close": 320.0,
        "volume": 501239700
      },
      {
        "date": "2025-08-22",
        "close": 338.0,
        "volume": 449731400
      },
      {
        "date": "2025-08-29",
        "close": 326.0,
        "volume": 632520600
      },
      {
        "date": "2025-09-05",
        "close": 336.0,
        "volume": 545586700
      },
      {
        "date": "2025-09-12",
        "close": 340.0,
        "volume": 656467600
      },
      {
        "date": "2025-09-19",
        "close": 334.0,
        "volume": 794471500
      },
      {
        "date": "2025-09-26",
        "close": 334.0,
        "volume": 407121200
      },
      {
        "date": "2025-10-03",
        "close": 336.0,
        "volume": 620536600
      },
      {
        "date": "2025-10-10",
        "close": 338.0,
        "volume": 1273226100
      },
      {
        "date": "2025-10-17",
        "close": 412.0,
        "volume": 2113276600
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "volume": 3562918700
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "volume": 2021711900
      },
      {
        "date": "2025-11-07",
        "close": 496.0,
        "volume": 384258300
      },
      {
        "date": "2025-11-14",
        "close": 466.0,
        "volume": 414803700
      },
      {
        "date": "2025-11-21",
        "close": 440.0,
        "volume": 119574300
      },
      {
        "date": "2025-11-28",
        "close": 410.0,
        "volume": 481462100
      },
      {
        "date": "2025-12-05",
        "close": 416.0,
        "volume": 363093800
      },
      {
        "date": "2025-12-12",
        "close": 426.0,
        "volume": 466212200
      },
      {
        "date": "2025-12-19",
        "close": 410.0,
        "volume": 130848000
      },
      {
        "date": "2025-12-26",
        "close": 410.0,
        "volume": 87226400
      },
      {
        "date": "2026-01-02",
        "close": 418.0,
        "volume": 39426800
      },
      {
        "date": "2026-01-09",
        "close": 456.0,
        "volume": 203570200
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "volume": 420063000
      },
      {
        "date": "2026-01-23",
        "close": 655.0,
        "volume": 352008100
      },
      {
        "date": "2026-01-30",
        "close": 480.0,
        "volume": 170591900
      },
      {
        "date": "2026-02-06",
        "close": 450.0,
        "volume": 66809900
      },
      {
        "date": "2026-02-13",
        "close": 510.0,
        "volume": 69263900
      },
      {
        "date": "2026-02-20",
        "close": 505.0,
        "volume": 30059900
      },
      {
        "date": "2026-02-27",
        "close": 510.0,
        "volume": 37167700
      },
      {
        "date": "2026-03-06",
        "close": 458.0,
        "volume": 25344700
      },
      {
        "date": "2026-03-13",
        "close": 406.0,
        "volume": 19082800
      },
      {
        "date": "2026-03-20",
        "close": 402.0,
        "volume": 4430600
      },
      {
        "date": "2026-03-27",
        "close": 410.0,
        "volume": 2938100
      },
      {
        "date": "2026-04-03",
        "close": 394.0,
        "volume": 7640300
      },
      {
        "date": "2026-04-10",
        "close": 384.0,
        "volume": 13770200
      },
      {
        "date": "2026-04-17",
        "close": 416.0,
        "volume": 33409200
      },
      {
        "date": "2026-04-24",
        "close": 406.0,
        "volume": 17595100
      },
      {
        "date": "2026-05-01",
        "close": 376.0,
        "volume": 13221100
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "volume": 20002700
      },
      {
        "date": "2026-05-15",
        "close": 344.0,
        "volume": 9967300
      },
      {
        "date": "2026-05-22",
        "close": 296.0,
        "volume": 15585700
      },
      {
        "date": "2026-05-29",
        "close": 302.0,
        "volume": 10129200
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "volume": 656600
      },
      {
        "date": "2026-06-12",
        "close": 406.0,
        "volume": 47969300
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "volume": 4511000
      },
      {
        "date": "2026-06-26",
        "close": 372.0,
        "volume": 690800
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "volume": 12929000
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "volume": 81755700
      },
      {
        "date": "2026-07-17",
        "close": 458.0,
        "volume": 120335000
      },
      {
        "date": "2026-07-24",
        "close": 442.0,
        "volume": 88503500
      },
      {
        "date": "2026-07-31",
        "close": 488.0,
        "volume": 104946900
      },
      {
        "date": "2026-08-07",
        "close": 474.0,
        "volume": 130749300
      }
    ],
    "sharemaestro_context": {
      "trend": 423.133333,
      "fair_value": 426.657874,
      "market_activity": 27.430007,
      "market_dynamics": 1.230487,
      "relative_strength": 33.91856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.036458,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.022837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019596,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021716,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.93376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.803582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.982521
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.123077
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.602641
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.86744
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.096559
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.222689
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.302326
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.167488
      }
    ]
  }
}