{
  "ticker": {
    "uuid": "93cfd932-ccf4-43e2-bff5-2f5dc117bcfa",
    "symbol": "4047",
    "name": "Kanto Denka Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2846.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 860.499451,
    "boundary_margin": 2.307382,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.832785,
    "volatility_stability": 1.6493,
    "risk_context": 0.1201,
    "current_regime": {
      "move": 1.797015,
      "interruption": -0.34823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 230.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 746.188721,
        "direction_boundary": 910.1297,
        "core_momentum": -0.180129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295696
      },
      {
        "date": "2023-08-25",
        "close": 780.452576,
        "direction_boundary": 922.093018,
        "core_momentum": -0.153608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304107
      },
      {
        "date": "2023-09-01",
        "close": 797.584412,
        "direction_boundary": 896.325928,
        "core_momentum": -0.110163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305904
      },
      {
        "date": "2023-09-08",
        "close": 809.005737,
        "direction_boundary": 929.455017,
        "core_momentum": -0.129591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305585
      },
      {
        "date": "2023-09-15",
        "close": 876.581543,
        "direction_boundary": 894.485352,
        "core_momentum": -0.020016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326693
      },
      {
        "date": "2023-09-22",
        "close": 853.739014,
        "direction_boundary": 894.485352,
        "core_momentum": -0.045553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32816
      },
      {
        "date": "2023-09-29",
        "close": 838.318176,
        "direction_boundary": 857.745667,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319685
      },
      {
        "date": "2023-10-06",
        "close": 810.502075,
        "direction_boundary": 900.539978,
        "core_momentum": -0.099982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318977
      },
      {
        "date": "2023-10-13",
        "close": 815.297913,
        "direction_boundary": 865.188171,
        "core_momentum": -0.057664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317291
      },
      {
        "date": "2023-10-20",
        "close": 776.93103,
        "direction_boundary": 850.303162,
        "core_momentum": -0.086289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322422
      },
      {
        "date": "2023-10-27",
        "close": 739.523193,
        "direction_boundary": 858.676025,
        "core_momentum": -0.138763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325526
      },
      {
        "date": "2023-11-03",
        "close": 767.339172,
        "direction_boundary": 892.167053,
        "core_momentum": -0.139915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331079
      },
      {
        "date": "2023-11-10",
        "close": 768.298462,
        "direction_boundary": 926.588684,
        "core_momentum": -0.170831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331334
      },
      {
        "date": "2023-11-17",
        "close": 766.380127,
        "direction_boundary": 918.215942,
        "core_momentum": -0.16536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290536
      },
      {
        "date": "2023-11-24",
        "close": 788.441101,
        "direction_boundary": 947.05542,
        "core_momentum": -0.167482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291075
      },
      {
        "date": "2023-12-01",
        "close": 794.196045,
        "direction_boundary": 936.822083,
        "core_momentum": -0.152245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290863
      },
      {
        "date": "2023-12-08",
        "close": 764.461731,
        "direction_boundary": 921.006775,
        "core_momentum": -0.169972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29528
      },
      {
        "date": "2023-12-15",
        "close": 786.522766,
        "direction_boundary": 903.330933,
        "core_momentum": -0.129308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288325
      },
      {
        "date": "2023-12-22",
        "close": 819.134644,
        "direction_boundary": 854.024414,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291815
      },
      {
        "date": "2023-12-29",
        "close": 822.971313,
        "direction_boundary": 860.536621,
        "core_momentum": -0.043653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282653
      },
      {
        "date": "2024-01-05",
        "close": 827.767212,
        "direction_boundary": 850.303162,
        "core_momentum": -0.026503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282774
      },
      {
        "date": "2024-01-12",
        "close": 822.012207,
        "direction_boundary": 860.536621,
        "core_momentum": -0.044768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276626
      },
      {
        "date": "2024-01-19",
        "close": 838.318176,
        "direction_boundary": 860.536621,
        "core_momentum": -0.025819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277404
      },
      {
        "date": "2024-01-26",
        "close": 851.746582,
        "direction_boundary": 911.703735,
        "core_momentum": -0.065764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277234
      },
      {
        "date": "2024-02-02",
        "close": 856.542419,
        "direction_boundary": 914.494629,
        "core_momentum": -0.063371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274578
      },
      {
        "date": "2024-02-09",
        "close": 858.460815,
        "direction_boundary": 939.612976,
        "core_momentum": -0.086368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269558
      },
      {
        "date": "2024-02-16",
        "close": 918.888794,
        "direction_boundary": 938.682739,
        "core_momentum": -0.021087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227909
      },
      {
        "date": "2024-02-23",
        "close": 885.317627,
        "direction_boundary": 947.05542,
        "core_momentum": -0.065189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229768
      },
      {
        "date": "2024-03-01",
        "close": 926.562134,
        "direction_boundary": 956.358521,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235566
      },
      {
        "date": "2024-03-08",
        "close": 980.275879,
        "direction_boundary": 972.173767,
        "core_momentum": 0.008334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245622
      },
      {
        "date": "2024-03-15",
        "close": 949.582275,
        "direction_boundary": 944.264526,
        "core_momentum": 0.005632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227655
      },
      {
        "date": "2024-03-22",
        "close": 980.275879,
        "direction_boundary": 934.031128,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22689
      },
      {
        "date": "2024-03-29",
        "close": 977.405029,
        "direction_boundary": 981.276367,
        "core_momentum": -0.003945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224697
      },
      {
        "date": "2024-04-05",
        "close": 948.430542,
        "direction_boundary": 945.10907,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2024-04-12",
        "close": 961.951965,
        "direction_boundary": 964.14447,
        "core_momentum": -0.002274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223744
      },
      {
        "date": "2024-04-19",
        "close": 945.533081,
        "direction_boundary": 962.240906,
        "core_momentum": -0.017363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212474
      },
      {
        "date": "2024-04-26",
        "close": 1003.481995,
        "direction_boundary": 976.517395,
        "core_momentum": 0.027613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2024-05-03",
        "close": 1021.832458,
        "direction_boundary": 986.035156,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204787
      },
      {
        "date": "2024-05-10",
        "close": 993.823914,
        "direction_boundary": 971.758606,
        "core_momentum": 0.022707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211411
      },
      {
        "date": "2024-05-17",
        "close": 843.156677,
        "direction_boundary": 862.304871,
        "core_momentum": -0.022206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321148
      },
      {
        "date": "2024-05-24",
        "close": 831.566895,
        "direction_boundary": 834.703552,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319987
      },
      {
        "date": "2024-05-31",
        "close": 847.985718,
        "direction_boundary": 823.282288,
        "core_momentum": 0.030006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32084
      },
      {
        "date": "2024-06-07",
        "close": 866.336243,
        "direction_boundary": 823.282288,
        "core_momentum": 0.052295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316337
      },
      {
        "date": "2024-06-14",
        "close": 920.421936,
        "direction_boundary": 867.063843,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324173
      },
      {
        "date": "2024-06-21",
        "close": 911.729614,
        "direction_boundary": 890.858032,
        "core_momentum": 0.023429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320914
      },
      {
        "date": "2024-06-28",
        "close": 924.285156,
        "direction_boundary": 934.639587,
        "core_momentum": -0.011079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321188
      },
      {
        "date": "2024-07-05",
        "close": 957.122864,
        "direction_boundary": 938.446594,
        "core_momentum": 0.019901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323955
      },
      {
        "date": "2024-07-12",
        "close": 937.806641,
        "direction_boundary": 896.568726,
        "core_momentum": 0.045995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325525
      },
      {
        "date": "2024-07-19",
        "close": 928.148438,
        "direction_boundary": 879.436707,
        "core_momentum": 0.05539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325497
      },
      {
        "date": "2024-07-26",
        "close": 870.199524,
        "direction_boundary": 894.665161,
        "core_momentum": -0.027346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338404
      },
      {
        "date": "2024-08-02",
        "close": 851.848999,
        "direction_boundary": 868.967407,
        "core_momentum": -0.0197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3397
      },
      {
        "date": "2024-08-09",
        "close": 847.019958,
        "direction_boundary": 837.558838,
        "core_momentum": 0.011296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339763
      },
      {
        "date": "2024-08-16",
        "close": 936.840759,
        "direction_boundary": 746.188721,
        "core_momentum": 0.255501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355649
      },
      {
        "date": "2024-08-23",
        "close": 932.977478,
        "direction_boundary": 780.452576,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351521
      },
      {
        "date": "2024-08-30",
        "close": 946.498962,
        "direction_boundary": 797.584412,
        "core_momentum": 0.186707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346426
      },
      {
        "date": "2024-09-06",
        "close": 879.857666,
        "direction_boundary": 809.005737,
        "core_momentum": 0.087579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351365
      },
      {
        "date": "2024-09-13",
        "close": 899.17395,
        "direction_boundary": 876.581543,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350779
      },
      {
        "date": "2024-09-20",
        "close": 902.07135,
        "direction_boundary": 853.739014,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347476
      },
      {
        "date": "2024-09-27",
        "close": 955.426636,
        "direction_boundary": 838.318176,
        "core_momentum": 0.139695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357518
      },
      {
        "date": "2024-10-04",
        "close": 925.234802,
        "direction_boundary": 810.502075,
        "core_momentum": 0.141558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357858
      },
      {
        "date": "2024-10-11",
        "close": 934.000122,
        "direction_boundary": 815.297913,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357519
      },
      {
        "date": "2024-10-18",
        "close": 943.739441,
        "direction_boundary": 776.93103,
        "core_momentum": 0.214702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357084
      },
      {
        "date": "2024-10-25",
        "close": 916.46936,
        "direction_boundary": 739.523193,
        "core_momentum": 0.239271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348596
      },
      {
        "date": "2024-11-01",
        "close": 945.687317,
        "direction_boundary": 767.339172,
        "core_momentum": 0.232424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350719
      },
      {
        "date": "2024-11-08",
        "close": 978.800964,
        "direction_boundary": 768.298462,
        "core_momentum": 0.273985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352522
      },
      {
        "date": "2024-11-15",
        "close": 929.130493,
        "direction_boundary": 766.380127,
        "core_momentum": 0.212362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273732
      },
      {
        "date": "2024-11-22",
        "close": 1015.810425,
        "direction_boundary": 788.441101,
        "core_momentum": 0.288378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296818
      },
      {
        "date": "2024-11-29",
        "close": 1066.454712,
        "direction_boundary": 794.196045,
        "core_momentum": 0.34281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301844
      },
      {
        "date": "2024-12-06",
        "close": 1039.184814,
        "direction_boundary": 764.461731,
        "core_momentum": 0.359368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30501
      },
      {
        "date": "2024-12-13",
        "close": 1002.175354,
        "direction_boundary": 786.522766,
        "core_momentum": 0.274185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300525
      },
      {
        "date": "2024-12-20",
        "close": 977.827026,
        "direction_boundary": 819.134644,
        "core_momentum": 0.193732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302531
      },
      {
        "date": "2024-12-27",
        "close": 965.165894,
        "direction_boundary": 822.971313,
        "core_momentum": 0.172782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302859
      },
      {
        "date": "2025-01-03",
        "close": 951.530884,
        "direction_boundary": 827.767212,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29972
      },
      {
        "date": "2025-01-10",
        "close": 953.47876,
        "direction_boundary": 822.012207,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298313
      },
      {
        "date": "2025-01-17",
        "close": 913.547546,
        "direction_boundary": 838.318176,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304038
      },
      {
        "date": "2025-01-24",
        "close": 929.130493,
        "direction_boundary": 851.746582,
        "core_momentum": 0.090853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290495
      },
      {
        "date": "2025-01-31",
        "close": 932.052246,
        "direction_boundary": 856.542419,
        "core_momentum": 0.088157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288455
      },
      {
        "date": "2025-02-07",
        "close": 908.677917,
        "direction_boundary": 858.460815,
        "core_momentum": 0.058497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290989
      },
      {
        "date": "2025-02-14",
        "close": 924.260803,
        "direction_boundary": 918.888794,
        "core_momentum": 0.005846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255542
      },
      {
        "date": "2025-02-21",
        "close": 866.798828,
        "direction_boundary": 885.317627,
        "core_momentum": -0.020918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27038
      },
      {
        "date": "2025-02-28",
        "close": 859.007385,
        "direction_boundary": 926.562134,
        "core_momentum": -0.072909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269346
      },
      {
        "date": "2025-03-07",
        "close": 869.720642,
        "direction_boundary": 980.275879,
        "core_momentum": -0.11278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250812
      },
      {
        "date": "2025-03-14",
        "close": 879.459961,
        "direction_boundary": 949.582275,
        "core_momentum": -0.073845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2025-03-21",
        "close": 901.860413,
        "direction_boundary": 980.275879,
        "core_momentum": -0.079993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251926
      },
      {
        "date": "2025-03-28",
        "close": 896.886292,
        "direction_boundary": 977.405029,
        "core_momentum": -0.08238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237941
      },
      {
        "date": "2025-04-04",
        "close": 775.924683,
        "direction_boundary": 948.430542,
        "core_momentum": -0.181886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307336
      },
      {
        "date": "2025-04-11",
        "close": 782.808655,
        "direction_boundary": 961.951965,
        "core_momentum": -0.186229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307274
      },
      {
        "date": "2025-04-18",
        "close": 808.377808,
        "direction_boundary": 945.533081,
        "core_momentum": -0.145056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311164
      },
      {
        "date": "2025-04-25",
        "close": 830.996582,
        "direction_boundary": 1003.481995,
        "core_momentum": -0.171887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312623
      },
      {
        "date": "2025-05-02",
        "close": 835.913757,
        "direction_boundary": 1021.832458,
        "core_momentum": -0.181946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308868
      },
      {
        "date": "2025-05-09",
        "close": 844.764648,
        "direction_boundary": 993.823914,
        "core_momentum": -0.149986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304557
      },
      {
        "date": "2025-05-16",
        "close": 825.096069,
        "direction_boundary": 843.156677,
        "core_momentum": -0.02142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298369
      },
      {
        "date": "2025-05-23",
        "close": 818.212036,
        "direction_boundary": 831.566895,
        "core_momentum": -0.01606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265968
      },
      {
        "date": "2025-05-30",
        "close": 832.963501,
        "direction_boundary": 847.985718,
        "core_momentum": -0.017715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256019
      },
      {
        "date": "2025-06-06",
        "close": 829.029724,
        "direction_boundary": 866.336243,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254988
      },
      {
        "date": "2025-06-13",
        "close": 828.046326,
        "direction_boundary": 920.421936,
        "core_momentum": -0.100362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252024
      },
      {
        "date": "2025-06-20",
        "close": 816.245178,
        "direction_boundary": 911.729614,
        "core_momentum": -0.104729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25102
      },
      {
        "date": "2025-06-27",
        "close": 828.046326,
        "direction_boundary": 924.285156,
        "core_momentum": -0.104122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2025-07-04",
        "close": 828.046326,
        "direction_boundary": 957.122864,
        "core_momentum": -0.134859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252392
      },
      {
        "date": "2025-07-11",
        "close": 846.731445,
        "direction_boundary": 937.806641,
        "core_momentum": -0.097115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25513
      },
      {
        "date": "2025-07-18",
        "close": 839.847473,
        "direction_boundary": 928.148438,
        "core_momentum": -0.095137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249207
      },
      {
        "date": "2025-07-25",
        "close": 850.665222,
        "direction_boundary": 870.199524,
        "core_momentum": -0.022448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248606
      },
      {
        "date": "2025-08-01",
        "close": 852.632019,
        "direction_boundary": 851.848999,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248565
      },
      {
        "date": "2025-08-08",
        "close": 860.499451,
        "direction_boundary": 847.019958,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247073
      },
      {
        "date": "2025-08-15",
        "close": 801.493774,
        "direction_boundary": 936.840759,
        "core_momentum": -0.144472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263106
      },
      {
        "date": "2025-08-22",
        "close": 864.433167,
        "direction_boundary": 932.977478,
        "core_momentum": -0.073468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271986
      },
      {
        "date": "2025-08-29",
        "close": 839.847473,
        "direction_boundary": 946.498962,
        "core_momentum": -0.11268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274663
      },
      {
        "date": "2025-09-05",
        "close": 846.731445,
        "direction_boundary": 879.857666,
        "core_momentum": -0.03765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274317
      },
      {
        "date": "2025-09-12",
        "close": 897.86969,
        "direction_boundary": 899.17395,
        "core_momentum": -0.001451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286185
      },
      {
        "date": "2025-09-19",
        "close": 920.488525,
        "direction_boundary": 902.07135,
        "core_momentum": 0.020417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286139
      },
      {
        "date": "2025-09-26",
        "close": 948.024536,
        "direction_boundary": 955.426636,
        "core_momentum": -0.007747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288699
      },
      {
        "date": "2025-10-03",
        "close": 967.878479,
        "direction_boundary": 925.234802,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196742
      },
      {
        "date": "2025-10-10",
        "close": 997.659363,
        "direction_boundary": 934.000122,
        "core_momentum": 0.068158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199054
      },
      {
        "date": "2025-10-17",
        "close": 1010.564392,
        "direction_boundary": 943.739441,
        "core_momentum": 0.070809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196413
      },
      {
        "date": "2025-10-24",
        "close": 1068.140747,
        "direction_boundary": 916.46936,
        "core_momentum": 0.165495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20538
      },
      {
        "date": "2025-10-31",
        "close": 1034.389038,
        "direction_boundary": 945.687317,
        "core_momentum": 0.093796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213377
      },
      {
        "date": "2025-11-07",
        "close": 1007.586304,
        "direction_boundary": 978.800964,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218605
      },
      {
        "date": "2025-11-14",
        "close": 995.67395,
        "direction_boundary": 929.130493,
        "core_momentum": 0.071619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2025-11-21",
        "close": 995.67395,
        "direction_boundary": 1015.810425,
        "core_momentum": -0.019823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215049
      },
      {
        "date": "2025-11-28",
        "close": 1027.440186,
        "direction_boundary": 1066.454712,
        "core_momentum": -0.036583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217158
      },
      {
        "date": "2025-12-05",
        "close": 1007.586304,
        "direction_boundary": 1039.184814,
        "core_momentum": -0.030407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219851
      },
      {
        "date": "2025-12-12",
        "close": 1017.513245,
        "direction_boundary": 1002.175354,
        "core_momentum": 0.015305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2025-12-19",
        "close": 1021.48407,
        "direction_boundary": 977.827026,
        "core_momentum": 0.044647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217253
      },
      {
        "date": "2025-12-26",
        "close": 1087.001953,
        "direction_boundary": 965.165894,
        "core_momentum": 0.126233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2026-01-02",
        "close": 1096.928955,
        "direction_boundary": 951.530884,
        "core_momentum": 0.152804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2026-01-09",
        "close": 1154.505249,
        "direction_boundary": 953.47876,
        "core_momentum": 0.210835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235362
      },
      {
        "date": "2026-01-16",
        "close": 1222.008667,
        "direction_boundary": 913.547546,
        "core_momentum": 0.337652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241444
      },
      {
        "date": "2026-01-23",
        "close": 1297.453491,
        "direction_boundary": 929.130493,
        "core_momentum": 0.396417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2026-01-30",
        "close": 1281.570313,
        "direction_boundary": 932.052246,
        "core_momentum": 0.374998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251958
      },
      {
        "date": "2026-02-06",
        "close": 1316.314697,
        "direction_boundary": 908.677917,
        "core_momentum": 0.448604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252231
      },
      {
        "date": "2026-02-13",
        "close": 1374.883789,
        "direction_boundary": 924.260803,
        "core_momentum": 0.48755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220944
      },
      {
        "date": "2026-02-20",
        "close": 1645.889771,
        "direction_boundary": 866.798828,
        "core_momentum": 0.898814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304345
      },
      {
        "date": "2026-02-27",
        "close": 1752.108154,
        "direction_boundary": 859.007385,
        "core_momentum": 1.039689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298473
      },
      {
        "date": "2026-03-06",
        "close": 1656.809448,
        "direction_boundary": 869.720642,
        "core_momentum": 0.90499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319598
      },
      {
        "date": "2026-03-13",
        "close": 1516.839233,
        "direction_boundary": 879.459961,
        "core_momentum": 0.724739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352644
      },
      {
        "date": "2026-03-20",
        "close": 1446.35791,
        "direction_boundary": 901.860413,
        "core_momentum": 0.603749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364813
      },
      {
        "date": "2026-03-27",
        "close": 1495.0,
        "direction_boundary": 896.886292,
        "core_momentum": 0.666878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365086
      },
      {
        "date": "2026-04-03",
        "close": 1373.0,
        "direction_boundary": 775.924683,
        "core_momentum": 0.769502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391763
      },
      {
        "date": "2026-04-10",
        "close": 1625.0,
        "direction_boundary": 782.808655,
        "core_momentum": 1.075858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446687
      },
      {
        "date": "2026-04-17",
        "close": 1632.0,
        "direction_boundary": 808.377808,
        "core_momentum": 1.018858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447071
      },
      {
        "date": "2026-04-24",
        "close": 1646.0,
        "direction_boundary": 830.996582,
        "core_momentum": 0.980754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444032
      },
      {
        "date": "2026-05-01",
        "close": 1706.0,
        "direction_boundary": 835.913757,
        "core_momentum": 1.04088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439083
      },
      {
        "date": "2026-05-08",
        "close": 1856.0,
        "direction_boundary": 844.764648,
        "core_momentum": 1.197062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442912
      },
      {
        "date": "2026-05-15",
        "close": 2050.0,
        "direction_boundary": 825.096069,
        "core_momentum": 1.484559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451931
      },
      {
        "date": "2026-05-22",
        "close": 3040.0,
        "direction_boundary": 818.212036,
        "core_momentum": 2.715418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677512
      },
      {
        "date": "2026-05-29",
        "close": 3625.0,
        "direction_boundary": 832.963501,
        "core_momentum": 3.351931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701827
      },
      {
        "date": "2026-06-05",
        "close": 4095.0,
        "direction_boundary": 829.029724,
        "core_momentum": 3.939509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701823
      },
      {
        "date": "2026-06-12",
        "close": 3750.0,
        "direction_boundary": 828.046326,
        "core_momentum": 3.528732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726787
      },
      {
        "date": "2026-06-19",
        "close": 4015.0,
        "direction_boundary": 816.245178,
        "core_momentum": 3.918865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724068
      },
      {
        "date": "2026-06-26",
        "close": 3700.0,
        "direction_boundary": 828.046326,
        "core_momentum": 3.468349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747396
      },
      {
        "date": "2026-07-03",
        "close": 3480.0,
        "direction_boundary": 828.046326,
        "core_momentum": 3.202663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760812
      },
      {
        "date": "2026-07-10",
        "close": 3070.0,
        "direction_boundary": 846.731445,
        "core_momentum": 2.625707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796231
      },
      {
        "date": "2026-07-17",
        "close": 2701.0,
        "direction_boundary": 839.847473,
        "core_momentum": 2.21606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827955
      },
      {
        "date": "2026-07-24",
        "close": 2790.0,
        "direction_boundary": 850.665222,
        "core_momentum": 2.279786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82688
      },
      {
        "date": "2026-07-31",
        "close": 2669.0,
        "direction_boundary": 852.632019,
        "core_momentum": 2.130307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831295
      },
      {
        "date": "2026-08-07",
        "close": 2846.0,
        "direction_boundary": 860.499451,
        "core_momentum": 2.307382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 746.188721,
        "volume": 3034400
      },
      {
        "date": "2023-08-25",
        "close": 780.452576,
        "volume": 1470700
      },
      {
        "date": "2023-09-01",
        "close": 797.584412,
        "volume": 1318200
      },
      {
        "date": "2023-09-08",
        "close": 809.005737,
        "volume": 1486100
      },
      {
        "date": "2023-09-15",
        "close": 876.581543,
        "volume": 2914600
      },
      {
        "date": "2023-09-22",
        "close": 853.739014,
        "volume": 948200
      },
      {
        "date": "2023-09-29",
        "close": 838.318176,
        "volume": 1255800
      },
      {
        "date": "2023-10-06",
        "close": 810.502075,
        "volume": 1404600
      },
      {
        "date": "2023-10-13",
        "close": 815.297913,
        "volume": 821800
      },
      {
        "date": "2023-10-20",
        "close": 776.93103,
        "volume": 1050800
      },
      {
        "date": "2023-10-27",
        "close": 739.523193,
        "volume": 2502100
      },
      {
        "date": "2023-11-03",
        "close": 767.339172,
        "volume": 1600400
      },
      {
        "date": "2023-11-10",
        "close": 768.298462,
        "volume": 1258800
      },
      {
        "date": "2023-11-17",
        "close": 766.380127,
        "volume": 1725200
      },
      {
        "date": "2023-11-24",
        "close": 788.441101,
        "volume": 881400
      },
      {
        "date": "2023-12-01",
        "close": 794.196045,
        "volume": 984400
      },
      {
        "date": "2023-12-08",
        "close": 764.461731,
        "volume": 1073800
      },
      {
        "date": "2023-12-15",
        "close": 786.522766,
        "volume": 861200
      },
      {
        "date": "2023-12-22",
        "close": 819.134644,
        "volume": 1554700
      },
      {
        "date": "2023-12-29",
        "close": 822.971313,
        "volume": 708600
      },
      {
        "date": "2024-01-05",
        "close": 827.767212,
        "volume": 393500
      },
      {
        "date": "2024-01-12",
        "close": 822.012207,
        "volume": 649700
      },
      {
        "date": "2024-01-19",
        "close": 838.318176,
        "volume": 667300
      },
      {
        "date": "2024-01-26",
        "close": 851.746582,
        "volume": 670300
      },
      {
        "date": "2024-02-02",
        "close": 856.542419,
        "volume": 602800
      },
      {
        "date": "2024-02-09",
        "close": 858.460815,
        "volume": 815100
      },
      {
        "date": "2024-02-16",
        "close": 918.888794,
        "volume": 1569700
      },
      {
        "date": "2024-02-23",
        "close": 885.317627,
        "volume": 508600
      },
      {
        "date": "2024-03-01",
        "close": 926.562134,
        "volume": 1049000
      },
      {
        "date": "2024-03-08",
        "close": 980.275879,
        "volume": 1799100
      },
      {
        "date": "2024-03-15",
        "close": 949.582275,
        "volume": 1009700
      },
      {
        "date": "2024-03-22",
        "close": 980.275879,
        "volume": 715900
      },
      {
        "date": "2024-03-29",
        "close": 977.405029,
        "volume": 516400
      },
      {
        "date": "2024-04-05",
        "close": 948.430542,
        "volume": 798100
      },
      {
        "date": "2024-04-12",
        "close": 961.951965,
        "volume": 780600
      },
      {
        "date": "2024-04-19",
        "close": 945.533081,
        "volume": 1503300
      },
      {
        "date": "2024-04-26",
        "close": 1003.481995,
        "volume": 1265000
      },
      {
        "date": "2024-05-03",
        "close": 1021.832458,
        "volume": 834200
      },
      {
        "date": "2024-05-10",
        "close": 993.823914,
        "volume": 586400
      },
      {
        "date": "2024-05-17",
        "close": 843.156677,
        "volume": 2712700
      },
      {
        "date": "2024-05-24",
        "close": 831.566895,
        "volume": 1311500
      },
      {
        "date": "2024-05-31",
        "close": 847.985718,
        "volume": 3170200
      },
      {
        "date": "2024-06-07",
        "close": 866.336243,
        "volume": 1369800
      },
      {
        "date": "2024-06-14",
        "close": 920.421936,
        "volume": 1135000
      },
      {
        "date": "2024-06-21",
        "close": 911.729614,
        "volume": 1393900
      },
      {
        "date": "2024-06-28",
        "close": 924.285156,
        "volume": 767600
      },
      {
        "date": "2024-07-05",
        "close": 957.122864,
        "volume": 1146000
      },
      {
        "date": "2024-07-12",
        "close": 937.806641,
        "volume": 1776800
      },
      {
        "date": "2024-07-19",
        "close": 928.148438,
        "volume": 1495800
      },
      {
        "date": "2024-07-26",
        "close": 870.199524,
        "volume": 1315100
      },
      {
        "date": "2024-08-02",
        "close": 851.848999,
        "volume": 1628700
      },
      {
        "date": "2024-08-09",
        "close": 847.019958,
        "volume": 2839600
      },
      {
        "date": "2024-08-16",
        "close": 936.840759,
        "volume": 1791600
      },
      {
        "date": "2024-08-23",
        "close": 932.977478,
        "volume": 698200
      },
      {
        "date": "2024-08-30",
        "close": 946.498962,
        "volume": 915300
      },
      {
        "date": "2024-09-06",
        "close": 879.857666,
        "volume": 668900
      },
      {
        "date": "2024-09-13",
        "close": 899.17395,
        "volume": 836500
      },
      {
        "date": "2024-09-20",
        "close": 902.07135,
        "volume": 967900
      },
      {
        "date": "2024-09-27",
        "close": 955.426636,
        "volume": 776800
      },
      {
        "date": "2024-10-04",
        "close": 925.234802,
        "volume": 644100
      },
      {
        "date": "2024-10-11",
        "close": 934.000122,
        "volume": 938000
      },
      {
        "date": "2024-10-18",
        "close": 943.739441,
        "volume": 996300
      },
      {
        "date": "2024-10-25",
        "close": 916.46936,
        "volume": 763100
      },
      {
        "date": "2024-11-01",
        "close": 945.687317,
        "volume": 1013000
      },
      {
        "date": "2024-11-08",
        "close": 978.800964,
        "volume": 914800
      },
      {
        "date": "2024-11-15",
        "close": 929.130493,
        "volume": 3209900
      },
      {
        "date": "2024-11-22",
        "close": 1015.810425,
        "volume": 2423700
      },
      {
        "date": "2024-11-29",
        "close": 1066.454712,
        "volume": 2879800
      },
      {
        "date": "2024-12-06",
        "close": 1039.184814,
        "volume": 1269600
      },
      {
        "date": "2024-12-13",
        "close": 1002.175354,
        "volume": 984200
      },
      {
        "date": "2024-12-20",
        "close": 977.827026,
        "volume": 1182200
      },
      {
        "date": "2024-12-27",
        "close": 965.165894,
        "volume": 713300
      },
      {
        "date": "2025-01-03",
        "close": 951.530884,
        "volume": 157000
      },
      {
        "date": "2025-01-10",
        "close": 953.47876,
        "volume": 735900
      },
      {
        "date": "2025-01-17",
        "close": 913.547546,
        "volume": 433900
      },
      {
        "date": "2025-01-24",
        "close": 929.130493,
        "volume": 574500
      },
      {
        "date": "2025-01-31",
        "close": 932.052246,
        "volume": 479100
      },
      {
        "date": "2025-02-07",
        "close": 908.677917,
        "volume": 636600
      },
      {
        "date": "2025-02-14",
        "close": 924.260803,
        "volume": 477400
      },
      {
        "date": "2025-02-21",
        "close": 866.798828,
        "volume": 1169500
      },
      {
        "date": "2025-02-28",
        "close": 859.007385,
        "volume": 955800
      },
      {
        "date": "2025-03-07",
        "close": 869.720642,
        "volume": 934800
      },
      {
        "date": "2025-03-14",
        "close": 879.459961,
        "volume": 779500
      },
      {
        "date": "2025-03-21",
        "close": 901.860413,
        "volume": 636600
      },
      {
        "date": "2025-03-28",
        "close": 896.886292,
        "volume": 682000
      },
      {
        "date": "2025-04-04",
        "close": 775.924683,
        "volume": 871000
      },
      {
        "date": "2025-04-11",
        "close": 782.808655,
        "volume": 1018500
      },
      {
        "date": "2025-04-18",
        "close": 808.377808,
        "volume": 371300
      },
      {
        "date": "2025-04-25",
        "close": 830.996582,
        "volume": 388100
      },
      {
        "date": "2025-05-02",
        "close": 835.913757,
        "volume": 374100
      },
      {
        "date": "2025-05-09",
        "close": 844.764648,
        "volume": 273600
      },
      {
        "date": "2025-05-16",
        "close": 825.096069,
        "volume": 1047800
      },
      {
        "date": "2025-05-23",
        "close": 818.212036,
        "volume": 719800
      },
      {
        "date": "2025-05-30",
        "close": 832.963501,
        "volume": 411300
      },
      {
        "date": "2025-06-06",
        "close": 829.029724,
        "volume": 505700
      },
      {
        "date": "2025-06-13",
        "close": 828.046326,
        "volume": 579900
      },
      {
        "date": "2025-06-20",
        "close": 816.245178,
        "volume": 497800
      },
      {
        "date": "2025-06-27",
        "close": 828.046326,
        "volume": 705000
      },
      {
        "date": "2025-07-04",
        "close": 828.046326,
        "volume": 578900
      },
      {
        "date": "2025-07-11",
        "close": 846.731445,
        "volume": 711600
      },
      {
        "date": "2025-07-18",
        "close": 839.847473,
        "volume": 362800
      },
      {
        "date": "2025-07-25",
        "close": 850.665222,
        "volume": 428000
      },
      {
        "date": "2025-08-01",
        "close": 852.632019,
        "volume": 534800
      },
      {
        "date": "2025-08-08",
        "close": 860.499451,
        "volume": 526800
      },
      {
        "date": "2025-08-15",
        "close": 801.493774,
        "volume": 1427200
      },
      {
        "date": "2025-08-22",
        "close": 864.433167,
        "volume": 1719700
      },
      {
        "date": "2025-08-29",
        "close": 839.847473,
        "volume": 628100
      },
      {
        "date": "2025-09-05",
        "close": 846.731445,
        "volume": 689100
      },
      {
        "date": "2025-09-12",
        "close": 897.86969,
        "volume": 1031600
      },
      {
        "date": "2025-09-19",
        "close": 920.488525,
        "volume": 880600
      },
      {
        "date": "2025-09-26",
        "close": 948.024536,
        "volume": 514900
      },
      {
        "date": "2025-10-03",
        "close": 967.878479,
        "volume": 800100
      },
      {
        "date": "2025-10-10",
        "close": 997.659363,
        "volume": 1229700
      },
      {
        "date": "2025-10-17",
        "close": 1010.564392,
        "volume": 758800
      },
      {
        "date": "2025-10-24",
        "close": 1068.140747,
        "volume": 1034700
      },
      {
        "date": "2025-10-31",
        "close": 1034.389038,
        "volume": 1545200
      },
      {
        "date": "2025-11-07",
        "close": 1007.586304,
        "volume": 631100
      },
      {
        "date": "2025-11-14",
        "close": 995.67395,
        "volume": 1669500
      },
      {
        "date": "2025-11-21",
        "close": 995.67395,
        "volume": 1058200
      },
      {
        "date": "2025-11-28",
        "close": 1027.440186,
        "volume": 495200
      },
      {
        "date": "2025-12-05",
        "close": 1007.586304,
        "volume": 416000
      },
      {
        "date": "2025-12-12",
        "close": 1017.513245,
        "volume": 498400
      },
      {
        "date": "2025-12-19",
        "close": 1021.48407,
        "volume": 522400
      },
      {
        "date": "2025-12-26",
        "close": 1087.001953,
        "volume": 636200
      },
      {
        "date": "2026-01-02",
        "close": 1096.928955,
        "volume": 431600
      },
      {
        "date": "2026-01-09",
        "close": 1154.505249,
        "volume": 1184300
      },
      {
        "date": "2026-01-16",
        "close": 1222.008667,
        "volume": 817600
      },
      {
        "date": "2026-01-23",
        "close": 1297.453491,
        "volume": 1295600
      },
      {
        "date": "2026-01-30",
        "close": 1281.570313,
        "volume": 1120500
      },
      {
        "date": "2026-02-06",
        "close": 1316.314697,
        "volume": 1008400
      },
      {
        "date": "2026-02-13",
        "close": 1374.883789,
        "volume": 1346200
      },
      {
        "date": "2026-02-20",
        "close": 1645.889771,
        "volume": 4063400
      },
      {
        "date": "2026-02-27",
        "close": 1752.108154,
        "volume": 2125100
      },
      {
        "date": "2026-03-06",
        "close": 1656.809448,
        "volume": 2053600
      },
      {
        "date": "2026-03-13",
        "close": 1516.839233,
        "volume": 1970100
      },
      {
        "date": "2026-03-20",
        "close": 1446.35791,
        "volume": 1622700
      },
      {
        "date": "2026-03-27",
        "close": 1495.0,
        "volume": 2223300
      },
      {
        "date": "2026-04-03",
        "close": 1373.0,
        "volume": 1360900
      },
      {
        "date": "2026-04-10",
        "close": 1625.0,
        "volume": 1987300
      },
      {
        "date": "2026-04-17",
        "close": 1632.0,
        "volume": 1550500
      },
      {
        "date": "2026-04-24",
        "close": 1646.0,
        "volume": 905400
      },
      {
        "date": "2026-05-01",
        "close": 1706.0,
        "volume": 706700
      },
      {
        "date": "2026-05-08",
        "close": 1856.0,
        "volume": 833800
      },
      {
        "date": "2026-05-15",
        "close": 2050.0,
        "volume": 3203000
      },
      {
        "date": "2026-05-22",
        "close": 3040.0,
        "volume": 7004300
      },
      {
        "date": "2026-05-29",
        "close": 3625.0,
        "volume": 5923500
      },
      {
        "date": "2026-06-05",
        "close": 4095.0,
        "volume": 2697600
      },
      {
        "date": "2026-06-12",
        "close": 3750.0,
        "volume": 1633300
      },
      {
        "date": "2026-06-19",
        "close": 4015.0,
        "volume": 944300
      },
      {
        "date": "2026-06-26",
        "close": 3700.0,
        "volume": 901000
      },
      {
        "date": "2026-07-03",
        "close": 3480.0,
        "volume": 613600
      },
      {
        "date": "2026-07-10",
        "close": 3070.0,
        "volume": 2826800
      },
      {
        "date": "2026-07-17",
        "close": 2701.0,
        "volume": 2813400
      },
      {
        "date": "2026-07-24",
        "close": 2790.0,
        "volume": 2185300
      },
      {
        "date": "2026-07-31",
        "close": 2669.0,
        "volume": 3250800
      },
      {
        "date": "2026-08-07",
        "close": 2846.0,
        "volume": 3171200
      }
    ],
    "sharemaestro_context": {
      "trend": 2255.807849,
      "fair_value": 1159.645158,
      "market_activity": 30.631323,
      "market_dynamics": -0.324852,
      "relative_strength": 46.594449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.004435,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9062,
        "conditional_difference": -0.022444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.000916,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.028662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.116177,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.163783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008334,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.030272
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.021088
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.091191
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.018613
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.009227
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.120245
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.028718
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.011964
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.797015
      }
    ]
  }
}