{
  "ticker": {
    "uuid": "93d12ebc-fafe-4553-ac12-a5a059277875",
    "symbol": "9377",
    "name": "FSBM Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.175,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26,
    "boundary_margin": -0.326923,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365365,
    "volatility_stability": 0.928,
    "risk_context": 0.2737,
    "current_regime": {
      "move": -0.204545,
      "interruption": 0.046512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.267,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.181857,
        "direction_boundary": 0.111285,
        "core_momentum": 0.634156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432656
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "direction_boundary": 0.105857,
        "core_momentum": 0.842108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409367
      },
      {
        "date": "2023-09-01",
        "close": 0.195,
        "direction_boundary": 0.124857,
        "core_momentum": 0.561787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369609
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.113999,
        "core_momentum": 1.017562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423964
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "direction_boundary": 0.124857,
        "core_momentum": 0.681924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443752
      },
      {
        "date": "2023-09-22",
        "close": 0.245,
        "direction_boundary": 0.119428,
        "core_momentum": 1.051445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479766
      },
      {
        "date": "2023-09-29",
        "close": 0.205,
        "direction_boundary": 0.113999,
        "core_momentum": 0.798261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553868
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "direction_boundary": 0.162857,
        "core_momentum": 0.473686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582326
      },
      {
        "date": "2023-10-13",
        "close": 0.235,
        "direction_boundary": 0.162857,
        "core_momentum": 0.442984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582814
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "direction_boundary": 0.154714,
        "core_momentum": 0.809791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621628
      },
      {
        "date": "2023-10-27",
        "close": 0.395,
        "direction_boundary": 0.157428,
        "core_momentum": 1.509084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762118
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.157428,
        "core_momentum": 1.731407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762873
      },
      {
        "date": "2023-11-10",
        "close": 0.42,
        "direction_boundary": 0.160142,
        "core_momentum": 1.622672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767505
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.146571,
        "core_momentum": 1.729053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766016
      },
      {
        "date": "2023-11-24",
        "close": 0.385,
        "direction_boundary": 0.141142,
        "core_momentum": 1.727749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773075
      },
      {
        "date": "2023-12-01",
        "close": 0.365,
        "direction_boundary": 0.143857,
        "core_momentum": 1.537242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779515
      },
      {
        "date": "2023-12-08",
        "close": 0.365,
        "direction_boundary": 0.143857,
        "core_momentum": 1.537242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770321
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "direction_boundary": 0.143857,
        "core_momentum": 1.502485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773154
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "direction_boundary": 0.146571,
        "core_momentum": 1.217355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795184
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "direction_boundary": 0.146571,
        "core_momentum": 1.217355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790203
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "direction_boundary": 0.141142,
        "core_momentum": 1.515197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793926
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "direction_boundary": 0.146571,
        "core_momentum": 1.626713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794796
      },
      {
        "date": "2024-01-19",
        "close": 0.335,
        "direction_boundary": 0.141142,
        "core_momentum": 1.373496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828706
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "direction_boundary": 0.146571,
        "core_momentum": 1.285582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829264
      },
      {
        "date": "2024-02-02",
        "close": 0.335,
        "direction_boundary": 0.135714,
        "core_momentum": 1.468426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828355
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "direction_boundary": 0.143857,
        "core_momentum": 1.432972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820338
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "direction_boundary": 0.141142,
        "core_momentum": 1.408922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796052
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "direction_boundary": 0.127571,
        "core_momentum": 1.625989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794979
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "direction_boundary": 0.146571,
        "core_momentum": 1.217355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797672
      },
      {
        "date": "2024-03-08",
        "close": 0.315,
        "direction_boundary": 0.143857,
        "core_momentum": 1.189674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772138
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "direction_boundary": 0.138428,
        "core_momentum": 1.275551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758028
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "direction_boundary": 0.135714,
        "core_momentum": 1.321058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731348
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "direction_boundary": 0.141142,
        "core_momentum": 1.19637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680837
      },
      {
        "date": "2024-04-05",
        "close": 0.345,
        "direction_boundary": 0.135714,
        "core_momentum": 1.542111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663142
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "direction_boundary": 0.143857,
        "core_momentum": 1.363458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66252
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.149285,
        "core_momentum": 1.210537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622688
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "direction_boundary": 0.149285,
        "core_momentum": 1.143551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389224
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "direction_boundary": 0.149285,
        "core_momentum": 1.143551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365753
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "direction_boundary": 0.151999,
        "core_momentum": 1.138172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367159
      },
      {
        "date": "2024-05-17",
        "close": 0.355,
        "direction_boundary": 0.143857,
        "core_momentum": 1.467728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386779
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "direction_boundary": 0.151999,
        "core_momentum": 1.828966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469367
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "direction_boundary": 0.149285,
        "core_momentum": 1.478481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510596
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "direction_boundary": 0.141142,
        "core_momentum": 1.763175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515682
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "direction_boundary": 0.143857,
        "core_momentum": 1.676269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515627
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "direction_boundary": 0.143857,
        "core_momentum": 1.432972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512876
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "direction_boundary": 0.138428,
        "core_momentum": 1.347791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523878
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "direction_boundary": 0.143857,
        "core_momentum": 1.328701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510329
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "direction_boundary": 0.143857,
        "core_momentum": 1.189674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502008
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.141142,
        "core_momentum": 1.090094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473041
      },
      {
        "date": "2024-07-26",
        "close": 0.295,
        "direction_boundary": 0.149285,
        "core_momentum": 0.976086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473041
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "direction_boundary": 0.160142,
        "core_momentum": 0.842115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473041
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "direction_boundary": 0.151999,
        "core_momentum": 0.940802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467895
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.181857,
        "core_momentum": 0.484683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480717
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "direction_boundary": 0.195,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480843
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489667
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490581
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "direction_boundary": 0.21,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49927
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500439
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "direction_boundary": 0.205,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500562
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "direction_boundary": 0.24,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477867
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486747
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486203
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "direction_boundary": 0.395,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490507
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "direction_boundary": 0.43,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490507
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "direction_boundary": 0.42,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489165
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467131
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.385,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359325
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "direction_boundary": 0.365,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314859
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.365,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298191
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310607
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "direction_boundary": 0.325,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29012
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281439
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275475
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "direction_boundary": 0.385,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269917
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265848
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268021
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268669
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27082
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279008
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "direction_boundary": 0.335,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30181
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "direction_boundary": 0.325,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284296
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283001
      },
      {
        "date": "2025-03-14",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267823
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269078
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "direction_boundary": 0.31,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272593
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.345,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265077
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257782
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254901
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261111
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260967
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.355,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258853
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "direction_boundary": 0.43,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260812
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272167
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284384
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "direction_boundary": 0.385,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290618
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28869
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28918
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "direction_boundary": 0.335,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290752
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302316
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296112
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342092
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34103
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314075
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285244
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285244
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.282256
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295072
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301259
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306837
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306837
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.255,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306408
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299982
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300685
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307806
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307814
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323325
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352555
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344859
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33105
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331482
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331486
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345424
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337675
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "direction_boundary": 0.255,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337675
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337675
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284913
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300829
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387689
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387689
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.403539
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403539
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.205,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396321
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.392295
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387409
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 0.215,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392958
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386699
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384709
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38518
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372726
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372726
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350341
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352027
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323669
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323669
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325791
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323168
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323168
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308615
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308615
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380258
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38226
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382376
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.181857,
        "volume": 26925866
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "volume": 29165693
      },
      {
        "date": "2023-09-01",
        "close": 0.195,
        "volume": 8324600
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 11685700
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "volume": 6539900
      },
      {
        "date": "2023-09-22",
        "close": 0.245,
        "volume": 12611100
      },
      {
        "date": "2023-09-29",
        "close": 0.205,
        "volume": 24763700
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "volume": 11295100
      },
      {
        "date": "2023-10-13",
        "close": 0.235,
        "volume": 15376700
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "volume": 15374600
      },
      {
        "date": "2023-10-27",
        "close": 0.395,
        "volume": 38792200
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 25870800
      },
      {
        "date": "2023-11-10",
        "close": 0.42,
        "volume": 16833100
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 11005300
      },
      {
        "date": "2023-11-24",
        "close": 0.385,
        "volume": 6108900
      },
      {
        "date": "2023-12-01",
        "close": 0.365,
        "volume": 10152900
      },
      {
        "date": "2023-12-08",
        "close": 0.365,
        "volume": 4139100
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "volume": 7690700
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "volume": 5251400
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "volume": 1646300
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "volume": 4097900
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "volume": 12306700
      },
      {
        "date": "2024-01-19",
        "close": 0.335,
        "volume": 4847500
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "volume": 1538400
      },
      {
        "date": "2024-02-02",
        "close": 0.335,
        "volume": 1063400
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "volume": 968900
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "volume": 1871600
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "volume": 394900
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "volume": 500100
      },
      {
        "date": "2024-03-08",
        "close": 0.315,
        "volume": 1278900
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "volume": 693000
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "volume": 2753100
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "volume": 817000
      },
      {
        "date": "2024-04-05",
        "close": 0.345,
        "volume": 6220300
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "volume": 1292700
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 7289700
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "volume": 2637500
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "volume": 1703200
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "volume": 3479300
      },
      {
        "date": "2024-05-17",
        "close": 0.355,
        "volume": 4545900
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "volume": 16388900
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "volume": 14582500
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "volume": 5829500
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "volume": 20692100
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "volume": 30607700
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "volume": 32978600
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "volume": 60902000
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "volume": 19905700
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 15125300
      },
      {
        "date": "2024-07-26",
        "close": 0.295,
        "volume": 11485900
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "volume": 4438500
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "volume": 11592300
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 6178700
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "volume": 8070000
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 7753000
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 11020800
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "volume": 15730400
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "volume": 9941000
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "volume": 8771500
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "volume": 12262100
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "volume": 11208300
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "volume": 11347800
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "volume": 14114700
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "volume": 7043000
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "volume": 13269200
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "volume": 14953900
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 11637200
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "volume": 10776400
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 15591500
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "volume": 12298400
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "volume": 15333100
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 10740600
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "volume": 13235800
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "volume": 14625200
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "volume": 17748500
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 24140600
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "volume": 5820400
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "volume": 9083800
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "volume": 11808800
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "volume": 19005800
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "volume": 19236000
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "volume": 23476600
      },
      {
        "date": "2025-03-14",
        "close": 0.205,
        "volume": 19081900
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 16781500
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "volume": 25001500
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 14367100
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 22637700
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 18486200
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 16434200
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 15158500
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "volume": 15368200
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 14821500
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "volume": 17354000
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "volume": 21910100
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 17684400
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "volume": 23693000
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 17715100
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 12928800
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "volume": 18128800
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 18583600
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 19666000
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 21736500
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 28236200
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "volume": 17295600
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 17548400
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 13688900
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 15174000
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 7749100
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "volume": 13398800
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "volume": 8372300
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 19144000
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "volume": 14177900
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 10734600
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 11185800
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 6752800
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "volume": 8062000
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 11275400
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "volume": 5975300
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 7387800
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 12728200
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "volume": 3094300
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 9063100
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "volume": 2160000
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "volume": 7509200
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 7908400
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 12856200
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "volume": 8487600
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 10692200
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "volume": 8369400
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 14447900
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 19086800
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 12868600
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 19570900
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "volume": 23419000
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 25970500
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 11947400
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 21761300
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 29868400
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "volume": 36205200
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 25469100
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "volume": 38111800
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 33300800
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 25216800
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 41432200
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "volume": 35608500
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "volume": 29388500
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 7825600
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 9234900
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 7499400
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 12573100
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 15500900
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 46366900
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 62557400
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "volume": 47008500
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 43723900
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "volume": 43107100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.206167,
      "fair_value": 0.257159,
      "market_activity": -10.658981,
      "market_dynamics": -0.88607,
      "relative_strength": -18.692594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.019236,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.019236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039219,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.039219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.03,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.592337
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.148936
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.204545
      }
    ]
  }
}