{
  "ticker": {
    "uuid": "93d19467-fee5-4b73-af88-43f6bf6107cc",
    "symbol": "FLXU",
    "name": "Franklin U.S. Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.540001,
    "boundary_margin": 0.22276,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119719,
    "volatility_stability": 1.0053,
    "risk_context": 0.8353,
    "current_regime": {
      "move": 0.341565,
      "interruption": -0.05635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.439999,
        "direction_boundary": 38.544998,
        "core_momentum": -0.028668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103807
      },
      {
        "date": "2023-08-25",
        "close": 37.880001,
        "direction_boundary": 37.779999,
        "core_momentum": 0.002647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102655
      },
      {
        "date": "2023-09-01",
        "close": 38.654999,
        "direction_boundary": 37.595001,
        "core_momentum": 0.028195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105408
      },
      {
        "date": "2023-09-08",
        "close": 38.630001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.017918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099335
      },
      {
        "date": "2023-09-15",
        "close": 38.724998,
        "direction_boundary": 36.645,
        "core_momentum": 0.056761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093211
      },
      {
        "date": "2023-09-22",
        "close": 38.48,
        "direction_boundary": 36.965,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093873
      },
      {
        "date": "2023-09-29",
        "close": 38.494999,
        "direction_boundary": 36.025002,
        "core_momentum": 0.068563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087708
      },
      {
        "date": "2023-10-06",
        "close": 37.625,
        "direction_boundary": 36.400002,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093699
      },
      {
        "date": "2023-10-13",
        "close": 38.580002,
        "direction_boundary": 36.029999,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098709
      },
      {
        "date": "2023-10-20",
        "close": 38.064999,
        "direction_boundary": 36.52,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100778
      },
      {
        "date": "2023-10-27",
        "close": 37.224998,
        "direction_boundary": 37.470001,
        "core_momentum": -0.006539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104616
      },
      {
        "date": "2023-11-03",
        "close": 38.165001,
        "direction_boundary": 37.775002,
        "core_momentum": 0.010324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107715
      },
      {
        "date": "2023-11-10",
        "close": 38.235001,
        "direction_boundary": 38.009998,
        "core_momentum": 0.00592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107614
      },
      {
        "date": "2023-11-17",
        "close": 38.435001,
        "direction_boundary": 37.880001,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107358
      },
      {
        "date": "2023-11-24",
        "close": 38.314999,
        "direction_boundary": 38.099998,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2023-12-01",
        "close": 38.485001,
        "direction_boundary": 37.744999,
        "core_momentum": 0.019605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107259
      },
      {
        "date": "2023-12-08",
        "close": 38.845001,
        "direction_boundary": 37.025002,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2023-12-15",
        "close": 39.685001,
        "direction_boundary": 36.490002,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2023-12-22",
        "close": 39.77,
        "direction_boundary": 36.75,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109459
      },
      {
        "date": "2023-12-29",
        "close": 39.994999,
        "direction_boundary": 36.855,
        "core_momentum": 0.085199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105738
      },
      {
        "date": "2024-01-05",
        "close": 39.68,
        "direction_boundary": 37.505001,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102859
      },
      {
        "date": "2024-01-12",
        "close": 39.785,
        "direction_boundary": 37.450001,
        "core_momentum": 0.06235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      },
      {
        "date": "2024-01-19",
        "close": 40.125,
        "direction_boundary": 36.215,
        "core_momentum": 0.107966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091805
      },
      {
        "date": "2024-01-26",
        "close": 40.59,
        "direction_boundary": 36.915001,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092258
      },
      {
        "date": "2024-02-02",
        "close": 41.150002,
        "direction_boundary": 38.619999,
        "core_momentum": 0.06551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093069
      },
      {
        "date": "2024-02-09",
        "close": 41.310001,
        "direction_boundary": 37.939999,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093074
      },
      {
        "date": "2024-02-16",
        "close": 41.814999,
        "direction_boundary": 38.0,
        "core_momentum": 0.100395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087647
      },
      {
        "date": "2024-02-23",
        "close": 42.044998,
        "direction_boundary": 37.395,
        "core_momentum": 0.124348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087015
      },
      {
        "date": "2024-03-01",
        "close": 42.435001,
        "direction_boundary": 37.790001,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084198
      },
      {
        "date": "2024-03-08",
        "close": 42.209999,
        "direction_boundary": 36.904999,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084913
      },
      {
        "date": "2024-03-15",
        "close": 42.509998,
        "direction_boundary": 36.099998,
        "core_momentum": 0.177562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085052
      },
      {
        "date": "2024-03-22",
        "close": 43.849998,
        "direction_boundary": 36.040001,
        "core_momentum": 0.216704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091847
      },
      {
        "date": "2024-03-29",
        "close": 44.095001,
        "direction_boundary": 36.98,
        "core_momentum": 0.192401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091605
      },
      {
        "date": "2024-04-05",
        "close": 43.720001,
        "direction_boundary": 36.805,
        "core_momentum": 0.187882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084718
      },
      {
        "date": "2024-04-12",
        "close": 43.560001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080918
      },
      {
        "date": "2024-04-19",
        "close": 42.75,
        "direction_boundary": 37.145,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083597
      },
      {
        "date": "2024-04-26",
        "close": 43.060001,
        "direction_boundary": 36.740002,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074178
      },
      {
        "date": "2024-05-03",
        "close": 42.535,
        "direction_boundary": 36.23,
        "core_momentum": 0.174027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072708
      },
      {
        "date": "2024-05-10",
        "close": 43.619999,
        "direction_boundary": 36.419998,
        "core_momentum": 0.197694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078213
      },
      {
        "date": "2024-05-17",
        "close": 43.290001,
        "direction_boundary": 36.715,
        "core_momentum": 0.179082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080157
      },
      {
        "date": "2024-05-24",
        "close": 42.82,
        "direction_boundary": 36.544998,
        "core_momentum": 0.171706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082352
      },
      {
        "date": "2024-05-31",
        "close": 42.18,
        "direction_boundary": 36.605,
        "core_momentum": 0.152302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086604
      },
      {
        "date": "2024-06-07",
        "close": 42.834999,
        "direction_boundary": 36.575001,
        "core_momentum": 0.171155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087823
      },
      {
        "date": "2024-06-14",
        "close": 42.869999,
        "direction_boundary": 36.814999,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084118
      },
      {
        "date": "2024-06-21",
        "close": 43.630001,
        "direction_boundary": 36.490002,
        "core_momentum": 0.19567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086502
      },
      {
        "date": "2024-06-28",
        "close": 43.619999,
        "direction_boundary": 37.345001,
        "core_momentum": 0.168028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086603
      },
      {
        "date": "2024-07-05",
        "close": 42.775002,
        "direction_boundary": 36.695,
        "core_momentum": 0.16569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091025
      },
      {
        "date": "2024-07-12",
        "close": 43.32,
        "direction_boundary": 36.610001,
        "core_momentum": 0.183283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092025
      },
      {
        "date": "2024-07-19",
        "close": 43.5,
        "direction_boundary": 37.935001,
        "core_momentum": 0.146698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091727
      },
      {
        "date": "2024-07-26",
        "close": 43.759998,
        "direction_boundary": 38.275002,
        "core_momentum": 0.143305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091028
      },
      {
        "date": "2024-08-02",
        "close": 42.935001,
        "direction_boundary": 38.110001,
        "core_momentum": 0.126607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094506
      },
      {
        "date": "2024-08-09",
        "close": 43.450001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095541
      },
      {
        "date": "2024-08-16",
        "close": 43.900002,
        "direction_boundary": 37.439999,
        "core_momentum": 0.172543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09518
      },
      {
        "date": "2024-08-23",
        "close": 43.59,
        "direction_boundary": 37.880001,
        "core_momentum": 0.150739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09582
      },
      {
        "date": "2024-08-30",
        "close": 43.849998,
        "direction_boundary": 38.654999,
        "core_momentum": 0.134394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095389
      },
      {
        "date": "2024-09-06",
        "close": 42.880001,
        "direction_boundary": 38.630001,
        "core_momentum": 0.110018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2024-09-13",
        "close": 43.794998,
        "direction_boundary": 38.724998,
        "core_momentum": 0.130923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104159
      },
      {
        "date": "2024-09-20",
        "close": 43.665001,
        "direction_boundary": 38.48,
        "core_momentum": 0.134745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094907
      },
      {
        "date": "2024-09-27",
        "close": 43.945,
        "direction_boundary": 38.494999,
        "core_momentum": 0.141577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095013
      },
      {
        "date": "2024-10-04",
        "close": 44.560001,
        "direction_boundary": 37.625,
        "core_momentum": 0.184319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096129
      },
      {
        "date": "2024-10-11",
        "close": 45.294998,
        "direction_boundary": 38.580002,
        "core_momentum": 0.174054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098284
      },
      {
        "date": "2024-10-18",
        "close": 45.400002,
        "direction_boundary": 38.064999,
        "core_momentum": 0.192697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093835
      },
      {
        "date": "2024-10-25",
        "close": 44.834999,
        "direction_boundary": 37.224998,
        "core_momentum": 0.204433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095744
      },
      {
        "date": "2024-11-01",
        "close": 44.485001,
        "direction_boundary": 38.165001,
        "core_momentum": 0.165597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094656
      },
      {
        "date": "2024-11-08",
        "close": 46.275002,
        "direction_boundary": 38.235001,
        "core_momentum": 0.210279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10339
      },
      {
        "date": "2024-11-15",
        "close": 46.209999,
        "direction_boundary": 38.435001,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102561
      },
      {
        "date": "2024-11-22",
        "close": 47.345001,
        "direction_boundary": 38.314999,
        "core_momentum": 0.235678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2024-11-29",
        "close": 47.404999,
        "direction_boundary": 38.485001,
        "core_momentum": 0.231779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101422
      },
      {
        "date": "2024-12-06",
        "close": 46.654999,
        "direction_boundary": 38.845001,
        "core_momentum": 0.201055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103961
      },
      {
        "date": "2024-12-13",
        "close": 46.505001,
        "direction_boundary": 39.685001,
        "core_momentum": 0.171853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104303
      },
      {
        "date": "2024-12-20",
        "close": 45.095001,
        "direction_boundary": 39.77,
        "core_momentum": 0.133895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112174
      },
      {
        "date": "2024-12-27",
        "close": 45.02,
        "direction_boundary": 39.994999,
        "core_momentum": 0.125641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11223
      },
      {
        "date": "2025-01-03",
        "close": 45.509998,
        "direction_boundary": 39.68,
        "core_momentum": 0.146925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2025-01-10",
        "close": 46.009998,
        "direction_boundary": 39.785,
        "core_momentum": 0.156466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108537
      },
      {
        "date": "2025-01-17",
        "close": 47.595001,
        "direction_boundary": 40.125,
        "core_momentum": 0.186168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117033
      },
      {
        "date": "2025-01-24",
        "close": 46.875,
        "direction_boundary": 40.59,
        "core_momentum": 0.154841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119789
      },
      {
        "date": "2025-01-31",
        "close": 47.220001,
        "direction_boundary": 41.150002,
        "core_momentum": 0.147509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2025-02-07",
        "close": 46.805,
        "direction_boundary": 41.310001,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116371
      },
      {
        "date": "2025-02-14",
        "close": 46.639999,
        "direction_boundary": 41.814999,
        "core_momentum": 0.115389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2025-02-21",
        "close": 46.419998,
        "direction_boundary": 42.044998,
        "core_momentum": 0.104055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115846
      },
      {
        "date": "2025-02-28",
        "close": 46.055,
        "direction_boundary": 42.435001,
        "core_momentum": 0.085307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11659
      },
      {
        "date": "2025-03-07",
        "close": 43.200001,
        "direction_boundary": 42.209999,
        "core_momentum": 0.023454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144791
      },
      {
        "date": "2025-03-14",
        "close": 42.445,
        "direction_boundary": 42.509998,
        "core_momentum": -0.001529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2025-03-21",
        "close": 42.724998,
        "direction_boundary": 43.849998,
        "core_momentum": -0.025656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2025-03-28",
        "close": 42.215,
        "direction_boundary": 44.095001,
        "core_momentum": -0.042635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144396
      },
      {
        "date": "2025-04-04",
        "close": 39.264999,
        "direction_boundary": 43.720001,
        "core_momentum": -0.101898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2025-04-11",
        "close": 39.639999,
        "direction_boundary": 43.560001,
        "core_momentum": -0.089991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171351
      },
      {
        "date": "2025-04-18",
        "close": 39.220001,
        "direction_boundary": 42.75,
        "core_momentum": -0.082573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171167
      },
      {
        "date": "2025-04-25",
        "close": 40.535,
        "direction_boundary": 43.060001,
        "core_momentum": -0.058639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178955
      },
      {
        "date": "2025-05-02",
        "close": 42.105,
        "direction_boundary": 42.535,
        "core_momentum": -0.010109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187988
      },
      {
        "date": "2025-05-09",
        "close": 42.014999,
        "direction_boundary": 43.619999,
        "core_momentum": -0.036795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2025-05-16",
        "close": 44.169998,
        "direction_boundary": 43.290001,
        "core_momentum": 0.020328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193162
      },
      {
        "date": "2025-05-23",
        "close": 42.435001,
        "direction_boundary": 42.82,
        "core_momentum": -0.008991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2025-05-30",
        "close": 43.330002,
        "direction_boundary": 42.18,
        "core_momentum": 0.027264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199372
      },
      {
        "date": "2025-06-06",
        "close": 43.955002,
        "direction_boundary": 42.834999,
        "core_momentum": 0.026147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199997
      },
      {
        "date": "2025-06-13",
        "close": 43.834999,
        "direction_boundary": 42.869999,
        "core_momentum": 0.02251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199993
      },
      {
        "date": "2025-06-20",
        "close": 43.935001,
        "direction_boundary": 43.630001,
        "core_momentum": 0.006991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195777
      },
      {
        "date": "2025-06-27",
        "close": 44.669998,
        "direction_boundary": 43.619999,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197284
      },
      {
        "date": "2025-07-04",
        "close": 45.264999,
        "direction_boundary": 42.775002,
        "core_momentum": 0.058211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197584
      },
      {
        "date": "2025-07-11",
        "close": 45.73,
        "direction_boundary": 43.32,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197507
      },
      {
        "date": "2025-07-18",
        "close": 46.380001,
        "direction_boundary": 43.5,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192521
      },
      {
        "date": "2025-07-25",
        "close": 46.974998,
        "direction_boundary": 43.759998,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2025-08-01",
        "close": 46.799999,
        "direction_boundary": 42.935001,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192069
      },
      {
        "date": "2025-08-08",
        "close": 47.540001,
        "direction_boundary": 43.450001,
        "core_momentum": 0.094131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2025-08-15",
        "close": 47.470001,
        "direction_boundary": 43.900002,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2025-08-22",
        "close": 47.685001,
        "direction_boundary": 43.59,
        "core_momentum": 0.093944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192751
      },
      {
        "date": "2025-08-29",
        "close": 47.654999,
        "direction_boundary": 43.849998,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192341
      },
      {
        "date": "2025-09-05",
        "close": 47.900002,
        "direction_boundary": 42.880001,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2025-09-12",
        "close": 48.610001,
        "direction_boundary": 43.794998,
        "core_momentum": 0.109944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165356
      },
      {
        "date": "2025-09-19",
        "close": 49.264999,
        "direction_boundary": 43.665001,
        "core_momentum": 0.128249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2025-09-26",
        "close": 49.465,
        "direction_boundary": 43.945,
        "core_momentum": 0.125612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163834
      },
      {
        "date": "2025-10-03",
        "close": 49.825001,
        "direction_boundary": 44.560001,
        "core_momentum": 0.118155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118403
      },
      {
        "date": "2025-10-10",
        "close": 49.369999,
        "direction_boundary": 45.294998,
        "core_momentum": 0.089966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2025-10-17",
        "close": 49.145,
        "direction_boundary": 45.400002,
        "core_momentum": 0.082489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "direction_boundary": 44.834999,
        "core_momentum": 0.1152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114968
      },
      {
        "date": "2025-10-31",
        "close": 51.715,
        "direction_boundary": 44.485001,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2025-11-07",
        "close": 50.075001,
        "direction_boundary": 46.275002,
        "core_momentum": 0.082118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125263
      },
      {
        "date": "2025-11-14",
        "close": 50.985001,
        "direction_boundary": 46.209999,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2025-11-21",
        "close": 49.779999,
        "direction_boundary": 47.345001,
        "core_momentum": 0.051431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098372
      },
      {
        "date": "2025-11-28",
        "close": 51.34,
        "direction_boundary": 47.404999,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2025-12-05",
        "close": 51.279999,
        "direction_boundary": 46.654999,
        "core_momentum": 0.099132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2025-12-12",
        "close": 50.810001,
        "direction_boundary": 46.505001,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103636
      },
      {
        "date": "2025-12-19",
        "close": 50.895,
        "direction_boundary": 45.095001,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103679
      },
      {
        "date": "2025-12-26",
        "close": 50.970001,
        "direction_boundary": 45.02,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2026-01-02",
        "close": 50.5,
        "direction_boundary": 45.509998,
        "core_momentum": 0.109646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103763
      },
      {
        "date": "2026-01-09",
        "close": 51.794998,
        "direction_boundary": 46.009998,
        "core_momentum": 0.125734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107556
      },
      {
        "date": "2026-01-16",
        "close": 52.084999,
        "direction_boundary": 47.595001,
        "core_momentum": 0.094338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106724
      },
      {
        "date": "2026-01-23",
        "close": 51.044998,
        "direction_boundary": 46.875,
        "core_momentum": 0.08896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111278
      },
      {
        "date": "2026-01-30",
        "close": 50.895,
        "direction_boundary": 47.220001,
        "core_momentum": 0.077827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111185
      },
      {
        "date": "2026-02-06",
        "close": 51.279999,
        "direction_boundary": 46.805,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109925
      },
      {
        "date": "2026-02-13",
        "close": 51.075001,
        "direction_boundary": 46.639999,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110183
      },
      {
        "date": "2026-02-20",
        "close": 51.959999,
        "direction_boundary": 46.419998,
        "core_momentum": 0.119345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2026-02-27",
        "close": 51.950001,
        "direction_boundary": 46.055,
        "core_momentum": 0.127999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2026-03-06",
        "close": 51.759998,
        "direction_boundary": 43.200001,
        "core_momentum": 0.198148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2026-03-13",
        "close": 50.924999,
        "direction_boundary": 42.445,
        "core_momentum": 0.199788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114039
      },
      {
        "date": "2026-03-20",
        "close": 49.825001,
        "direction_boundary": 42.724998,
        "core_momentum": 0.166179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11729
      },
      {
        "date": "2026-03-27",
        "close": 49.150002,
        "direction_boundary": 42.215,
        "core_momentum": 0.164278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118756
      },
      {
        "date": "2026-04-03",
        "close": 50.720001,
        "direction_boundary": 39.264999,
        "core_momentum": 0.291736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2026-04-10",
        "close": 52.275002,
        "direction_boundary": 39.639999,
        "core_momentum": 0.318744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2026-04-17",
        "close": 53.700001,
        "direction_boundary": 39.220001,
        "core_momentum": 0.369199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2026-04-24",
        "close": 53.93,
        "direction_boundary": 40.535,
        "core_momentum": 0.330455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2026-05-01",
        "close": 54.029999,
        "direction_boundary": 42.105,
        "core_momentum": 0.28322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2026-05-08",
        "close": 54.939999,
        "direction_boundary": 42.014999,
        "core_momentum": 0.307628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2026-05-15",
        "close": 56.525002,
        "direction_boundary": 44.169998,
        "core_momentum": 0.279715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121836
      },
      {
        "date": "2026-05-22",
        "close": 56.549999,
        "direction_boundary": 42.435001,
        "core_momentum": 0.332626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115187
      },
      {
        "date": "2026-05-29",
        "close": 56.68,
        "direction_boundary": 43.330002,
        "core_momentum": 0.308101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108958
      },
      {
        "date": "2026-06-05",
        "close": 56.825001,
        "direction_boundary": 43.955002,
        "core_momentum": 0.292799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2026-06-12",
        "close": 56.810001,
        "direction_boundary": 43.834999,
        "core_momentum": 0.295996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107273
      },
      {
        "date": "2026-06-19",
        "close": 57.924999,
        "direction_boundary": 43.935001,
        "core_momentum": 0.318425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109216
      },
      {
        "date": "2026-06-26",
        "close": 56.990002,
        "direction_boundary": 44.669998,
        "core_momentum": 0.2758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2026-07-03",
        "close": 57.064999,
        "direction_boundary": 45.264999,
        "core_momentum": 0.260687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111463
      },
      {
        "date": "2026-07-10",
        "close": 57.264999,
        "direction_boundary": 45.73,
        "core_momentum": 0.252241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107424
      },
      {
        "date": "2026-07-17",
        "close": 56.494999,
        "direction_boundary": 46.380001,
        "core_momentum": 0.21809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110051
      },
      {
        "date": "2026-07-24",
        "close": 56.974998,
        "direction_boundary": 46.974998,
        "core_momentum": 0.212879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104975
      },
      {
        "date": "2026-07-31",
        "close": 55.915001,
        "direction_boundary": 46.799999,
        "core_momentum": 0.194765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2026-08-07",
        "close": 58.130001,
        "direction_boundary": 47.540001,
        "core_momentum": 0.22276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.439999,
        "volume": 8745
      },
      {
        "date": "2023-08-25",
        "close": 37.880001,
        "volume": 6325
      },
      {
        "date": "2023-09-01",
        "close": 38.654999,
        "volume": 6062
      },
      {
        "date": "2023-09-08",
        "close": 38.630001,
        "volume": 256782
      },
      {
        "date": "2023-09-15",
        "close": 38.724998,
        "volume": 12916
      },
      {
        "date": "2023-09-22",
        "close": 38.48,
        "volume": 17044
      },
      {
        "date": "2023-09-29",
        "close": 38.494999,
        "volume": 13549
      },
      {
        "date": "2023-10-06",
        "close": 37.625,
        "volume": 15045
      },
      {
        "date": "2023-10-13",
        "close": 38.580002,
        "volume": 138899
      },
      {
        "date": "2023-10-20",
        "close": 38.064999,
        "volume": 12821
      },
      {
        "date": "2023-10-27",
        "close": 37.224998,
        "volume": 11542
      },
      {
        "date": "2023-11-03",
        "close": 38.165001,
        "volume": 19212
      },
      {
        "date": "2023-11-10",
        "close": 38.235001,
        "volume": 19376
      },
      {
        "date": "2023-11-17",
        "close": 38.435001,
        "volume": 14887
      },
      {
        "date": "2023-11-24",
        "close": 38.314999,
        "volume": 18169
      },
      {
        "date": "2023-12-01",
        "close": 38.485001,
        "volume": 17879
      },
      {
        "date": "2023-12-08",
        "close": 38.845001,
        "volume": 22860
      },
      {
        "date": "2023-12-15",
        "close": 39.685001,
        "volume": 20495
      },
      {
        "date": "2023-12-22",
        "close": 39.77,
        "volume": 16182
      },
      {
        "date": "2023-12-29",
        "close": 39.994999,
        "volume": 3621
      },
      {
        "date": "2024-01-05",
        "close": 39.68,
        "volume": 5134
      },
      {
        "date": "2024-01-12",
        "close": 39.785,
        "volume": 27541
      },
      {
        "date": "2024-01-19",
        "close": 40.125,
        "volume": 16117
      },
      {
        "date": "2024-01-26",
        "close": 40.59,
        "volume": 16192
      },
      {
        "date": "2024-02-02",
        "close": 41.150002,
        "volume": 17574
      },
      {
        "date": "2024-02-09",
        "close": 41.310001,
        "volume": 20030
      },
      {
        "date": "2024-02-16",
        "close": 41.814999,
        "volume": 36491
      },
      {
        "date": "2024-02-23",
        "close": 42.044998,
        "volume": 151705
      },
      {
        "date": "2024-03-01",
        "close": 42.435001,
        "volume": 27065
      },
      {
        "date": "2024-03-08",
        "close": 42.209999,
        "volume": 25833
      },
      {
        "date": "2024-03-15",
        "close": 42.509998,
        "volume": 25345
      },
      {
        "date": "2024-03-22",
        "close": 43.849998,
        "volume": 33774
      },
      {
        "date": "2024-03-29",
        "close": 44.095001,
        "volume": 33664
      },
      {
        "date": "2024-04-05",
        "close": 43.720001,
        "volume": 34838
      },
      {
        "date": "2024-04-12",
        "close": 43.560001,
        "volume": 26921
      },
      {
        "date": "2024-04-19",
        "close": 42.75,
        "volume": 23148
      },
      {
        "date": "2024-04-26",
        "close": 43.060001,
        "volume": 12681
      },
      {
        "date": "2024-05-03",
        "close": 42.535,
        "volume": 76291
      },
      {
        "date": "2024-05-10",
        "close": 43.619999,
        "volume": 12763
      },
      {
        "date": "2024-05-17",
        "close": 43.290001,
        "volume": 13695
      },
      {
        "date": "2024-05-24",
        "close": 42.82,
        "volume": 13205
      },
      {
        "date": "2024-05-31",
        "close": 42.18,
        "volume": 14041
      },
      {
        "date": "2024-06-07",
        "close": 42.834999,
        "volume": 145370
      },
      {
        "date": "2024-06-14",
        "close": 42.869999,
        "volume": 24207
      },
      {
        "date": "2024-06-21",
        "close": 43.630001,
        "volume": 15713
      },
      {
        "date": "2024-06-28",
        "close": 43.619999,
        "volume": 14203
      },
      {
        "date": "2024-07-05",
        "close": 42.775002,
        "volume": 12917
      },
      {
        "date": "2024-07-12",
        "close": 43.32,
        "volume": 15618
      },
      {
        "date": "2024-07-19",
        "close": 43.5,
        "volume": 7645
      },
      {
        "date": "2024-07-26",
        "close": 43.759998,
        "volume": 22363
      },
      {
        "date": "2024-08-02",
        "close": 42.935001,
        "volume": 30823
      },
      {
        "date": "2024-08-09",
        "close": 43.450001,
        "volume": 20529
      },
      {
        "date": "2024-08-16",
        "close": 43.900002,
        "volume": 11783
      },
      {
        "date": "2024-08-23",
        "close": 43.59,
        "volume": 16079
      },
      {
        "date": "2024-08-30",
        "close": 43.849998,
        "volume": 11619
      },
      {
        "date": "2024-09-06",
        "close": 42.880001,
        "volume": 14516
      },
      {
        "date": "2024-09-13",
        "close": 43.794998,
        "volume": 25136
      },
      {
        "date": "2024-09-20",
        "close": 43.665001,
        "volume": 7436
      },
      {
        "date": "2024-09-27",
        "close": 43.945,
        "volume": 127713
      },
      {
        "date": "2024-10-04",
        "close": 44.560001,
        "volume": 6397
      },
      {
        "date": "2024-10-11",
        "close": 45.294998,
        "volume": 301751
      },
      {
        "date": "2024-10-18",
        "close": 45.400002,
        "volume": 35144
      },
      {
        "date": "2024-10-25",
        "close": 44.834999,
        "volume": 9018
      },
      {
        "date": "2024-11-01",
        "close": 44.485001,
        "volume": 102663
      },
      {
        "date": "2024-11-08",
        "close": 46.275002,
        "volume": 13452
      },
      {
        "date": "2024-11-15",
        "close": 46.209999,
        "volume": 2407
      },
      {
        "date": "2024-11-22",
        "close": 47.345001,
        "volume": 17273
      },
      {
        "date": "2024-11-29",
        "close": 47.404999,
        "volume": 3410
      },
      {
        "date": "2024-12-06",
        "close": 46.654999,
        "volume": 2153
      },
      {
        "date": "2024-12-13",
        "close": 46.505001,
        "volume": 3803
      },
      {
        "date": "2024-12-20",
        "close": 45.095001,
        "volume": 4633
      },
      {
        "date": "2024-12-27",
        "close": 45.02,
        "volume": 1481
      },
      {
        "date": "2025-01-03",
        "close": 45.509998,
        "volume": 4701
      },
      {
        "date": "2025-01-10",
        "close": 46.009998,
        "volume": 4837
      },
      {
        "date": "2025-01-17",
        "close": 47.595001,
        "volume": 819
      },
      {
        "date": "2025-01-24",
        "close": 46.875,
        "volume": 7798
      },
      {
        "date": "2025-01-31",
        "close": 47.220001,
        "volume": 2725
      },
      {
        "date": "2025-02-07",
        "close": 46.805,
        "volume": 162083
      },
      {
        "date": "2025-02-14",
        "close": 46.639999,
        "volume": 5030
      },
      {
        "date": "2025-02-21",
        "close": 46.419998,
        "volume": 3633
      },
      {
        "date": "2025-02-28",
        "close": 46.055,
        "volume": 5457
      },
      {
        "date": "2025-03-07",
        "close": 43.200001,
        "volume": 14105
      },
      {
        "date": "2025-03-14",
        "close": 42.445,
        "volume": 10121
      },
      {
        "date": "2025-03-21",
        "close": 42.724998,
        "volume": 8498
      },
      {
        "date": "2025-03-28",
        "close": 42.215,
        "volume": 8642
      },
      {
        "date": "2025-04-04",
        "close": 39.264999,
        "volume": 5359
      },
      {
        "date": "2025-04-11",
        "close": 39.639999,
        "volume": 6769
      },
      {
        "date": "2025-04-18",
        "close": 39.220001,
        "volume": 6922
      },
      {
        "date": "2025-04-25",
        "close": 40.535,
        "volume": 2729
      },
      {
        "date": "2025-05-02",
        "close": 42.105,
        "volume": 1994
      },
      {
        "date": "2025-05-09",
        "close": 42.014999,
        "volume": 2875
      },
      {
        "date": "2025-05-16",
        "close": 44.169998,
        "volume": 2208
      },
      {
        "date": "2025-05-23",
        "close": 42.435001,
        "volume": 1897
      },
      {
        "date": "2025-05-30",
        "close": 43.330002,
        "volume": 3894
      },
      {
        "date": "2025-06-06",
        "close": 43.955002,
        "volume": 5092
      },
      {
        "date": "2025-06-13",
        "close": 43.834999,
        "volume": 791
      },
      {
        "date": "2025-06-20",
        "close": 43.935001,
        "volume": 841
      },
      {
        "date": "2025-06-27",
        "close": 44.669998,
        "volume": 322
      },
      {
        "date": "2025-07-04",
        "close": 45.264999,
        "volume": 6254
      },
      {
        "date": "2025-07-11",
        "close": 45.73,
        "volume": 8192
      },
      {
        "date": "2025-07-18",
        "close": 46.380001,
        "volume": 2096
      },
      {
        "date": "2025-07-25",
        "close": 46.974998,
        "volume": 388
      },
      {
        "date": "2025-08-01",
        "close": 46.799999,
        "volume": 76240
      },
      {
        "date": "2025-08-08",
        "close": 47.540001,
        "volume": 958
      },
      {
        "date": "2025-08-15",
        "close": 47.470001,
        "volume": 664
      },
      {
        "date": "2025-08-22",
        "close": 47.685001,
        "volume": 106
      },
      {
        "date": "2025-08-29",
        "close": 47.654999,
        "volume": 383
      },
      {
        "date": "2025-09-05",
        "close": 47.900002,
        "volume": 347
      },
      {
        "date": "2025-09-12",
        "close": 48.610001,
        "volume": 204
      },
      {
        "date": "2025-09-19",
        "close": 49.264999,
        "volume": 305
      },
      {
        "date": "2025-09-26",
        "close": 49.465,
        "volume": 172
      },
      {
        "date": "2025-10-03",
        "close": 49.825001,
        "volume": 465
      },
      {
        "date": "2025-10-10",
        "close": 49.369999,
        "volume": 384
      },
      {
        "date": "2025-10-17",
        "close": 49.145,
        "volume": 1029
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "volume": 1397
      },
      {
        "date": "2025-10-31",
        "close": 51.715,
        "volume": 431
      },
      {
        "date": "2025-11-07",
        "close": 50.075001,
        "volume": 4564
      },
      {
        "date": "2025-11-14",
        "close": 50.985001,
        "volume": 480
      },
      {
        "date": "2025-11-21",
        "close": 49.779999,
        "volume": 520
      },
      {
        "date": "2025-11-28",
        "close": 51.34,
        "volume": 193
      },
      {
        "date": "2025-12-05",
        "close": 51.279999,
        "volume": 26491
      },
      {
        "date": "2025-12-12",
        "close": 50.810001,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 50.895,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 50.970001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 50.5,
        "volume": 684
      },
      {
        "date": "2026-01-09",
        "close": 51.794998,
        "volume": 115
      },
      {
        "date": "2026-01-16",
        "close": 52.084999,
        "volume": 998
      },
      {
        "date": "2026-01-23",
        "close": 51.044998,
        "volume": 4277
      },
      {
        "date": "2026-01-30",
        "close": 50.895,
        "volume": 171
      },
      {
        "date": "2026-02-06",
        "close": 51.279999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 51.075001,
        "volume": 38
      },
      {
        "date": "2026-02-20",
        "close": 51.959999,
        "volume": 371
      },
      {
        "date": "2026-02-27",
        "close": 51.950001,
        "volume": 230
      },
      {
        "date": "2026-03-06",
        "close": 51.759998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 50.924999,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 49.825001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 49.150002,
        "volume": 513
      },
      {
        "date": "2026-04-03",
        "close": 50.720001,
        "volume": 271
      },
      {
        "date": "2026-04-10",
        "close": 52.275002,
        "volume": 251
      },
      {
        "date": "2026-04-17",
        "close": 53.700001,
        "volume": 1258
      },
      {
        "date": "2026-04-24",
        "close": 53.93,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 54.029999,
        "volume": 1531
      },
      {
        "date": "2026-05-08",
        "close": 54.939999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 56.525002,
        "volume": 180
      },
      {
        "date": "2026-05-22",
        "close": 56.549999,
        "volume": 923
      },
      {
        "date": "2026-05-29",
        "close": 56.68,
        "volume": 93
      },
      {
        "date": "2026-06-05",
        "close": 56.825001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 56.810001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 57.924999,
        "volume": 171
      },
      {
        "date": "2026-06-26",
        "close": 56.990002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.064999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 57.264999,
        "volume": 1007
      },
      {
        "date": "2026-07-17",
        "close": 56.494999,
        "volume": 513
      },
      {
        "date": "2026-07-24",
        "close": 56.974998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 55.915001,
        "volume": 1973
      },
      {
        "date": "2026-08-07",
        "close": 58.130001,
        "volume": 4314
      }
    ],
    "sharemaestro_context": {
      "trend": 54.0565,
      "fair_value": 45.948814,
      "market_activity": 34.739937,
      "market_dynamics": 0.176526,
      "relative_strength": 2.630061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.001628,
        "directional_follow_through": 0.5085,
        "regime_survival": 0.9661,
        "conditional_difference": -0.011137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.039412,
        "directional_follow_through": 0.8095,
        "regime_survival": 0.9524,
        "conditional_difference": 0.005821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.084112,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.020173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009133,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.361854
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.004884
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.131927
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.010131
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341565
      }
    ]
  }
}