{
  "ticker": {
    "uuid": "93d19afb-dbf5-482d-8814-86644d6ec3d8",
    "symbol": "FXI",
    "name": "FX International AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0818,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.122,
    "boundary_margin": -0.329508,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.783253,
    "volatility_stability": 0.8355,
    "risk_context": 0.1277,
    "current_regime": {
      "move": -0.175403,
      "interruption": 0.246898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.544,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "direction_boundary": 0.67,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971135
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "direction_boundary": 0.652,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971135
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "direction_boundary": 0.672,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967161
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "direction_boundary": 0.598,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982037
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "direction_boundary": 0.602,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000177
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "direction_boundary": 0.582,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961957
      },
      {
        "date": "2023-09-29",
        "close": 0.498,
        "direction_boundary": 0.62,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909429
      },
      {
        "date": "2023-10-06",
        "close": 0.452,
        "direction_boundary": 0.63,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918767
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919414
      },
      {
        "date": "2023-10-20",
        "close": 0.488,
        "direction_boundary": 0.632,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920953
      },
      {
        "date": "2023-10-27",
        "close": 0.488,
        "direction_boundary": 0.61,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845279
      },
      {
        "date": "2023-11-03",
        "close": 0.488,
        "direction_boundary": 0.57,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770261
      },
      {
        "date": "2023-11-10",
        "close": 0.456,
        "direction_boundary": 0.608,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770693
      },
      {
        "date": "2023-11-17",
        "close": 0.31,
        "direction_boundary": 0.588,
        "core_momentum": -0.472789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880802
      },
      {
        "date": "2023-11-24",
        "close": 0.428,
        "direction_boundary": 0.674,
        "core_momentum": -0.364985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005499
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "direction_boundary": 0.74,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974229
      },
      {
        "date": "2023-12-08",
        "close": 0.364,
        "direction_boundary": 0.71,
        "core_momentum": -0.487324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010838
      },
      {
        "date": "2023-12-15",
        "close": 0.352,
        "direction_boundary": 0.702,
        "core_momentum": -0.498575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010136
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167719
      },
      {
        "date": "2023-12-29",
        "close": 0.496,
        "direction_boundary": 0.75,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138918
      },
      {
        "date": "2024-01-05",
        "close": 0.46,
        "direction_boundary": 0.79,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13031
      },
      {
        "date": "2024-01-12",
        "close": 0.37,
        "direction_boundary": 0.782,
        "core_momentum": -0.526854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162833
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "direction_boundary": 0.778,
        "core_momentum": -0.537275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162596
      },
      {
        "date": "2024-01-26",
        "close": 0.324,
        "direction_boundary": 0.76,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164468
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "direction_boundary": 0.772,
        "core_momentum": -0.611399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166245
      },
      {
        "date": "2024-02-09",
        "close": 0.358,
        "direction_boundary": 0.68,
        "core_momentum": -0.473529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190181
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "direction_boundary": 0.708,
        "core_momentum": -0.50565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172754
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "direction_boundary": 0.708,
        "core_momentum": -0.562147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18106
      },
      {
        "date": "2024-03-01",
        "close": 0.304,
        "direction_boundary": 0.66,
        "core_momentum": -0.539394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180618
      },
      {
        "date": "2024-03-08",
        "close": 0.282,
        "direction_boundary": 0.618,
        "core_momentum": -0.543689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160398
      },
      {
        "date": "2024-03-15",
        "close": 0.228,
        "direction_boundary": 0.576,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175999
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "direction_boundary": 0.722,
        "core_momentum": -0.66759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161848
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "direction_boundary": 0.528,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134439
      },
      {
        "date": "2024-04-05",
        "close": 0.149,
        "direction_boundary": 0.52,
        "core_momentum": -0.713462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236317
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "direction_boundary": 0.5,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253192
      },
      {
        "date": "2024-04-19",
        "close": 0.146,
        "direction_boundary": 0.505,
        "core_momentum": -0.710891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294586
      },
      {
        "date": "2024-04-26",
        "close": 0.103,
        "direction_boundary": 0.65,
        "core_momentum": -0.841538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358401
      },
      {
        "date": "2024-05-03",
        "close": 0.118,
        "direction_boundary": 0.505,
        "core_momentum": -0.766337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383234
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "direction_boundary": 0.535,
        "core_momentum": -0.813084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391709
      },
      {
        "date": "2024-05-17",
        "close": 0.111,
        "direction_boundary": 0.65,
        "core_momentum": -0.829231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325415
      },
      {
        "date": "2024-05-24",
        "close": 0.122,
        "direction_boundary": 0.62,
        "core_momentum": -0.803226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235503
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "direction_boundary": 0.51,
        "core_momentum": -0.77451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227363
      },
      {
        "date": "2024-06-07",
        "close": 0.103,
        "direction_boundary": 0.54,
        "core_momentum": -0.809259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208855
      },
      {
        "date": "2024-06-14",
        "close": 0.114,
        "direction_boundary": 0.515,
        "core_momentum": -0.778641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226577
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "direction_boundary": 0.535,
        "core_momentum": -0.738318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102451
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "direction_boundary": 0.645,
        "core_momentum": -0.844961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17136
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "direction_boundary": 0.715,
        "core_momentum": -0.853147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181055
      },
      {
        "date": "2024-07-12",
        "close": 0.129,
        "direction_boundary": 0.725,
        "core_momentum": -0.822069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211321
      },
      {
        "date": "2024-07-19",
        "close": 0.119,
        "direction_boundary": 0.695,
        "core_momentum": -0.828777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21242
      },
      {
        "date": "2024-07-26",
        "close": 0.126,
        "direction_boundary": 0.635,
        "core_momentum": -0.801575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216528
      },
      {
        "date": "2024-08-02",
        "close": 0.124,
        "direction_boundary": 0.605,
        "core_momentum": -0.795041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215392
      },
      {
        "date": "2024-08-09",
        "close": 0.131,
        "direction_boundary": 0.66,
        "core_momentum": -0.801515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184494
      },
      {
        "date": "2024-08-16",
        "close": 0.139,
        "direction_boundary": 0.56,
        "core_momentum": -0.751786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192132
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "direction_boundary": 0.56,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196344
      },
      {
        "date": "2024-08-30",
        "close": 0.112,
        "direction_boundary": 0.56,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196908
      },
      {
        "date": "2024-09-06",
        "close": 0.129,
        "direction_boundary": 0.64,
        "core_momentum": -0.798438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221018
      },
      {
        "date": "2024-09-13",
        "close": 0.124,
        "direction_boundary": 0.55,
        "core_momentum": -0.774545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192545
      },
      {
        "date": "2024-09-20",
        "close": 0.099,
        "direction_boundary": 0.62,
        "core_momentum": -0.840323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219226
      },
      {
        "date": "2024-09-27",
        "close": 0.122,
        "direction_boundary": 0.498,
        "core_momentum": -0.75502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261835
      },
      {
        "date": "2024-10-04",
        "close": 0.108,
        "direction_boundary": 0.452,
        "core_momentum": -0.761062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156293
      },
      {
        "date": "2024-10-11",
        "close": 0.0915,
        "direction_boundary": 0.47,
        "core_momentum": -0.805319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140436
      },
      {
        "date": "2024-10-18",
        "close": 0.149,
        "direction_boundary": 0.488,
        "core_momentum": -0.694672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.305687
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "direction_boundary": 0.488,
        "core_momentum": -0.754098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246326
      },
      {
        "date": "2024-11-01",
        "close": 0.122,
        "direction_boundary": 0.488,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232321
      },
      {
        "date": "2024-11-08",
        "close": 0.118,
        "direction_boundary": 0.456,
        "core_momentum": -0.741228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20997
      },
      {
        "date": "2024-11-15",
        "close": 0.121,
        "direction_boundary": 0.31,
        "core_momentum": -0.609677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202098
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "direction_boundary": 0.428,
        "core_momentum": -0.731308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196938
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "direction_boundary": 0.45,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200775
      },
      {
        "date": "2024-12-06",
        "close": 0.106,
        "direction_boundary": 0.364,
        "core_momentum": -0.708791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190934
      },
      {
        "date": "2024-12-13",
        "close": 0.104,
        "direction_boundary": 0.352,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182317
      },
      {
        "date": "2024-12-20",
        "close": 0.121,
        "direction_boundary": 0.53,
        "core_momentum": -0.771698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165467
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "direction_boundary": 0.496,
        "core_momentum": -0.778226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072843
      },
      {
        "date": "2025-01-03",
        "close": 0.116,
        "direction_boundary": 0.46,
        "core_momentum": -0.747826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073223
      },
      {
        "date": "2025-01-10",
        "close": 0.122,
        "direction_boundary": 0.37,
        "core_momentum": -0.67027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035697
      },
      {
        "date": "2025-01-17",
        "close": 0.118,
        "direction_boundary": 0.36,
        "core_momentum": -0.672222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030584
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "direction_boundary": 0.324,
        "core_momentum": -0.660494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031511
      },
      {
        "date": "2025-01-31",
        "close": 0.102,
        "direction_boundary": 0.3,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036045
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.358,
        "core_momentum": -0.636872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089936
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "direction_boundary": 0.35,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099198
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.31,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097407
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "direction_boundary": 0.304,
        "core_momentum": -0.654605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096257
      },
      {
        "date": "2025-03-07",
        "close": 0.098,
        "direction_boundary": 0.282,
        "core_momentum": -0.652482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079755
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "direction_boundary": 0.228,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11826
      },
      {
        "date": "2025-03-21",
        "close": 0.0805,
        "direction_boundary": 0.24,
        "core_momentum": -0.664583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210238
      },
      {
        "date": "2025-03-28",
        "close": 0.098,
        "direction_boundary": 0.22,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20598
      },
      {
        "date": "2025-04-04",
        "close": 0.097,
        "direction_boundary": 0.149,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194859
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194794
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "direction_boundary": 0.146,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992301
      },
      {
        "date": "2025-04-25",
        "close": 0.114,
        "direction_boundary": 0.103,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962644
      },
      {
        "date": "2025-05-02",
        "close": 0.134,
        "direction_boundary": 0.118,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988897
      },
      {
        "date": "2025-05-09",
        "close": 0.164,
        "direction_boundary": 0.1,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024532
      },
      {
        "date": "2025-05-16",
        "close": 0.174,
        "direction_boundary": 0.111,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026449
      },
      {
        "date": "2025-05-23",
        "close": 0.157,
        "direction_boundary": 0.122,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035499
      },
      {
        "date": "2025-05-30",
        "close": 0.138,
        "direction_boundary": 0.115,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044363
      },
      {
        "date": "2025-06-06",
        "close": 0.153,
        "direction_boundary": 0.103,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052233
      },
      {
        "date": "2025-06-13",
        "close": 0.163,
        "direction_boundary": 0.114,
        "core_momentum": 0.429825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053239
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04368
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034929
      },
      {
        "date": "2025-07-04",
        "close": 0.131,
        "direction_boundary": 0.105,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044409
      },
      {
        "date": "2025-07-11",
        "close": 0.129,
        "direction_boundary": 0.129,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.042629
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.119,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046676
      },
      {
        "date": "2025-07-25",
        "close": 0.133,
        "direction_boundary": 0.126,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050752
      },
      {
        "date": "2025-08-01",
        "close": 0.123,
        "direction_boundary": 0.124,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051178
      },
      {
        "date": "2025-08-08",
        "close": 0.122,
        "direction_boundary": 0.131,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994897
      },
      {
        "date": "2025-08-15",
        "close": 0.129,
        "direction_boundary": 0.139,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982486
      },
      {
        "date": "2025-08-22",
        "close": 0.106,
        "direction_boundary": 0.12,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002043
      },
      {
        "date": "2025-08-29",
        "close": 0.107,
        "direction_boundary": 0.112,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99987
      },
      {
        "date": "2025-09-05",
        "close": 0.0945,
        "direction_boundary": 0.129,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010451
      },
      {
        "date": "2025-09-12",
        "close": 0.102,
        "direction_boundary": 0.124,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97402
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "direction_boundary": 0.099,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806824
      },
      {
        "date": "2025-09-26",
        "close": 0.129,
        "direction_boundary": 0.122,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777139
      },
      {
        "date": "2025-10-03",
        "close": 0.102,
        "direction_boundary": 0.108,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848322
      },
      {
        "date": "2025-10-10",
        "close": 0.114,
        "direction_boundary": 0.0915,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828632
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "direction_boundary": 0.149,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820625
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800497
      },
      {
        "date": "2025-10-31",
        "close": 0.127,
        "direction_boundary": 0.122,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768593
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "direction_boundary": 0.118,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824198
      },
      {
        "date": "2025-11-14",
        "close": 0.129,
        "direction_boundary": 0.121,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904347
      },
      {
        "date": "2025-11-21",
        "close": 0.119,
        "direction_boundary": 0.115,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900392
      },
      {
        "date": "2025-11-28",
        "close": 0.123,
        "direction_boundary": 0.105,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885722
      },
      {
        "date": "2025-12-05",
        "close": 0.126,
        "direction_boundary": 0.106,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873206
      },
      {
        "date": "2025-12-12",
        "close": 0.112,
        "direction_boundary": 0.104,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879935
      },
      {
        "date": "2025-12-19",
        "close": 0.103,
        "direction_boundary": 0.121,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880038
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880774
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "direction_boundary": 0.116,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871432
      },
      {
        "date": "2026-01-09",
        "close": 0.129,
        "direction_boundary": 0.122,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920562
      },
      {
        "date": "2026-01-16",
        "close": 0.119,
        "direction_boundary": 0.118,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921949
      },
      {
        "date": "2026-01-23",
        "close": 0.099,
        "direction_boundary": 0.11,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943317
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "direction_boundary": 0.102,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959333
      },
      {
        "date": "2026-02-06",
        "close": 0.0965,
        "direction_boundary": 0.13,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979115
      },
      {
        "date": "2026-02-13",
        "close": 0.117,
        "direction_boundary": 0.115,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.014963
      },
      {
        "date": "2026-02-20",
        "close": 0.131,
        "direction_boundary": 0.1,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987855
      },
      {
        "date": "2026-02-27",
        "close": 0.111,
        "direction_boundary": 0.105,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016817
      },
      {
        "date": "2026-03-06",
        "close": 0.124,
        "direction_boundary": 0.098,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010945
      },
      {
        "date": "2026-03-13",
        "close": 0.116,
        "direction_boundary": 0.12,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011753
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.0805,
        "core_momentum": 0.614907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010419
      },
      {
        "date": "2026-03-27",
        "close": 0.114,
        "direction_boundary": 0.098,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014412
      },
      {
        "date": "2026-04-03",
        "close": 0.0975,
        "direction_boundary": 0.097,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.984194
      },
      {
        "date": "2026-04-10",
        "close": 0.0992,
        "direction_boundary": 0.115,
        "core_momentum": -0.137391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971166
      },
      {
        "date": "2026-04-17",
        "close": 0.0986,
        "direction_boundary": 0.13,
        "core_momentum": -0.241538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96095
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "direction_boundary": 0.114,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964849
      },
      {
        "date": "2026-05-01",
        "close": 0.0904,
        "direction_boundary": 0.134,
        "core_momentum": -0.325373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965088
      },
      {
        "date": "2026-05-08",
        "close": 0.0806,
        "direction_boundary": 0.164,
        "core_momentum": -0.508537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868159
      },
      {
        "date": "2026-05-15",
        "close": 0.0926,
        "direction_boundary": 0.174,
        "core_momentum": -0.467816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821144
      },
      {
        "date": "2026-05-22",
        "close": 0.091,
        "direction_boundary": 0.157,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815342
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.138,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826211
      },
      {
        "date": "2026-06-05",
        "close": 0.1005,
        "direction_boundary": 0.153,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825152
      },
      {
        "date": "2026-06-12",
        "close": 0.0882,
        "direction_boundary": 0.163,
        "core_momentum": -0.458896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82871
      },
      {
        "date": "2026-06-19",
        "close": 0.0886,
        "direction_boundary": 0.15,
        "core_momentum": -0.409333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821835
      },
      {
        "date": "2026-06-26",
        "close": 0.0784,
        "direction_boundary": 0.145,
        "core_momentum": -0.45931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836523
      },
      {
        "date": "2026-07-03",
        "close": 0.0904,
        "direction_boundary": 0.131,
        "core_momentum": -0.309924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863237
      },
      {
        "date": "2026-07-10",
        "close": 0.0918,
        "direction_boundary": 0.129,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808531
      },
      {
        "date": "2026-07-17",
        "close": 0.0754,
        "direction_boundary": 0.12,
        "core_momentum": -0.371667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843238
      },
      {
        "date": "2026-07-24",
        "close": 0.0754,
        "direction_boundary": 0.133,
        "core_momentum": -0.433083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808486
      },
      {
        "date": "2026-07-31",
        "close": 0.0722,
        "direction_boundary": 0.123,
        "core_momentum": -0.413008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783946
      },
      {
        "date": "2026-08-07",
        "close": 0.0818,
        "direction_boundary": 0.122,
        "core_momentum": -0.329508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "volume": 36609
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "volume": 30734
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "volume": 126318
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "volume": 125079
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "volume": 261083
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "volume": 66471
      },
      {
        "date": "2023-09-29",
        "close": 0.498,
        "volume": 78713
      },
      {
        "date": "2023-10-06",
        "close": 0.452,
        "volume": 5436
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "volume": 9546
      },
      {
        "date": "2023-10-20",
        "close": 0.488,
        "volume": 31534
      },
      {
        "date": "2023-10-27",
        "close": 0.488,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 0.488,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.456,
        "volume": 24152
      },
      {
        "date": "2023-11-17",
        "close": 0.31,
        "volume": 411486
      },
      {
        "date": "2023-11-24",
        "close": 0.428,
        "volume": 387709
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "volume": 337153
      },
      {
        "date": "2023-12-08",
        "close": 0.364,
        "volume": 36631
      },
      {
        "date": "2023-12-15",
        "close": 0.352,
        "volume": 8201
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "volume": 5730336
      },
      {
        "date": "2023-12-29",
        "close": 0.496,
        "volume": 68542
      },
      {
        "date": "2024-01-05",
        "close": 0.46,
        "volume": 14020
      },
      {
        "date": "2024-01-12",
        "close": 0.37,
        "volume": 216720
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "volume": 95450
      },
      {
        "date": "2024-01-26",
        "close": 0.324,
        "volume": 43870
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "volume": 62602
      },
      {
        "date": "2024-02-09",
        "close": 0.358,
        "volume": 31285
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "volume": 5871
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "volume": 86593
      },
      {
        "date": "2024-03-01",
        "close": 0.304,
        "volume": 255714
      },
      {
        "date": "2024-03-08",
        "close": 0.282,
        "volume": 151194
      },
      {
        "date": "2024-03-15",
        "close": 0.228,
        "volume": 23731
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "volume": 34809
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "volume": 68902
      },
      {
        "date": "2024-04-05",
        "close": 0.149,
        "volume": 965635
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 3185820
      },
      {
        "date": "2024-04-19",
        "close": 0.146,
        "volume": 3372770
      },
      {
        "date": "2024-04-26",
        "close": 0.103,
        "volume": 906818
      },
      {
        "date": "2024-05-03",
        "close": 0.118,
        "volume": 2065782
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "volume": 217085
      },
      {
        "date": "2024-05-17",
        "close": 0.111,
        "volume": 1996183
      },
      {
        "date": "2024-05-24",
        "close": 0.122,
        "volume": 402818
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "volume": 676243
      },
      {
        "date": "2024-06-07",
        "close": 0.103,
        "volume": 395373
      },
      {
        "date": "2024-06-14",
        "close": 0.114,
        "volume": 1956542
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "volume": 655437
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "volume": 442698
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "volume": 273734
      },
      {
        "date": "2024-07-12",
        "close": 0.129,
        "volume": 917992
      },
      {
        "date": "2024-07-19",
        "close": 0.119,
        "volume": 633313
      },
      {
        "date": "2024-07-26",
        "close": 0.126,
        "volume": 495811
      },
      {
        "date": "2024-08-02",
        "close": 0.124,
        "volume": 160475
      },
      {
        "date": "2024-08-09",
        "close": 0.131,
        "volume": 687348
      },
      {
        "date": "2024-08-16",
        "close": 0.139,
        "volume": 320632
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "volume": 324818
      },
      {
        "date": "2024-08-30",
        "close": 0.112,
        "volume": 99701
      },
      {
        "date": "2024-09-06",
        "close": 0.129,
        "volume": 45399
      },
      {
        "date": "2024-09-13",
        "close": 0.124,
        "volume": 10931
      },
      {
        "date": "2024-09-20",
        "close": 0.099,
        "volume": 155969
      },
      {
        "date": "2024-09-27",
        "close": 0.122,
        "volume": 164700
      },
      {
        "date": "2024-10-04",
        "close": 0.108,
        "volume": 78229
      },
      {
        "date": "2024-10-11",
        "close": 0.0915,
        "volume": 227797
      },
      {
        "date": "2024-10-18",
        "close": 0.149,
        "volume": 3127517
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "volume": 565607
      },
      {
        "date": "2024-11-01",
        "close": 0.122,
        "volume": 1091370
      },
      {
        "date": "2024-11-08",
        "close": 0.118,
        "volume": 35331
      },
      {
        "date": "2024-11-15",
        "close": 0.121,
        "volume": 451421
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "volume": 180507
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "volume": 16737
      },
      {
        "date": "2024-12-06",
        "close": 0.106,
        "volume": 265799
      },
      {
        "date": "2024-12-13",
        "close": 0.104,
        "volume": 18150
      },
      {
        "date": "2024-12-20",
        "close": 0.121,
        "volume": 883151
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 108239
      },
      {
        "date": "2025-01-03",
        "close": 0.116,
        "volume": 949037
      },
      {
        "date": "2025-01-10",
        "close": 0.122,
        "volume": 11895
      },
      {
        "date": "2025-01-17",
        "close": 0.118,
        "volume": 134327
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "volume": 68263
      },
      {
        "date": "2025-01-31",
        "close": 0.102,
        "volume": 156039
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 435923
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "volume": 422951
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 178862
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "volume": 536036
      },
      {
        "date": "2025-03-07",
        "close": 0.098,
        "volume": 194427
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "volume": 219999
      },
      {
        "date": "2025-03-21",
        "close": 0.0805,
        "volume": 344537
      },
      {
        "date": "2025-03-28",
        "close": 0.098,
        "volume": 156739
      },
      {
        "date": "2025-04-04",
        "close": 0.097,
        "volume": 299625
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "volume": 2724251
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "volume": 18072695
      },
      {
        "date": "2025-04-25",
        "close": 0.114,
        "volume": 1589701
      },
      {
        "date": "2025-05-02",
        "close": 0.134,
        "volume": 616763
      },
      {
        "date": "2025-05-09",
        "close": 0.164,
        "volume": 5341482
      },
      {
        "date": "2025-05-16",
        "close": 0.174,
        "volume": 487736
      },
      {
        "date": "2025-05-23",
        "close": 0.157,
        "volume": 970500
      },
      {
        "date": "2025-05-30",
        "close": 0.138,
        "volume": 213214
      },
      {
        "date": "2025-06-06",
        "close": 0.153,
        "volume": 173597
      },
      {
        "date": "2025-06-13",
        "close": 0.163,
        "volume": 144340
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 259301
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "volume": 309527
      },
      {
        "date": "2025-07-04",
        "close": 0.131,
        "volume": 73565
      },
      {
        "date": "2025-07-11",
        "close": 0.129,
        "volume": 269229
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 123588
      },
      {
        "date": "2025-07-25",
        "close": 0.133,
        "volume": 256680
      },
      {
        "date": "2025-08-01",
        "close": 0.123,
        "volume": 277289
      },
      {
        "date": "2025-08-08",
        "close": 0.122,
        "volume": 708395
      },
      {
        "date": "2025-08-15",
        "close": 0.129,
        "volume": 117321
      },
      {
        "date": "2025-08-22",
        "close": 0.106,
        "volume": 457710
      },
      {
        "date": "2025-08-29",
        "close": 0.107,
        "volume": 2325856
      },
      {
        "date": "2025-09-05",
        "close": 0.0945,
        "volume": 446651
      },
      {
        "date": "2025-09-12",
        "close": 0.102,
        "volume": 422101
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "volume": 138059
      },
      {
        "date": "2025-09-26",
        "close": 0.129,
        "volume": 205570
      },
      {
        "date": "2025-10-03",
        "close": 0.102,
        "volume": 244685
      },
      {
        "date": "2025-10-10",
        "close": 0.114,
        "volume": 329358
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "volume": 10209814
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 807576
      },
      {
        "date": "2025-10-31",
        "close": 0.127,
        "volume": 457156
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "volume": 1292375
      },
      {
        "date": "2025-11-14",
        "close": 0.129,
        "volume": 3827555
      },
      {
        "date": "2025-11-21",
        "close": 0.119,
        "volume": 153333
      },
      {
        "date": "2025-11-28",
        "close": 0.123,
        "volume": 80365
      },
      {
        "date": "2025-12-05",
        "close": 0.126,
        "volume": 763042
      },
      {
        "date": "2025-12-12",
        "close": 0.112,
        "volume": 1928522
      },
      {
        "date": "2025-12-19",
        "close": 0.103,
        "volume": 1732260
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 517636
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "volume": 143745
      },
      {
        "date": "2026-01-09",
        "close": 0.129,
        "volume": 357799
      },
      {
        "date": "2026-01-16",
        "close": 0.119,
        "volume": 1750398
      },
      {
        "date": "2026-01-23",
        "close": 0.099,
        "volume": 1294967
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "volume": 2825298
      },
      {
        "date": "2026-02-06",
        "close": 0.0965,
        "volume": 1415508
      },
      {
        "date": "2026-02-13",
        "close": 0.117,
        "volume": 716336
      },
      {
        "date": "2026-02-20",
        "close": 0.131,
        "volume": 418787
      },
      {
        "date": "2026-02-27",
        "close": 0.111,
        "volume": 295464
      },
      {
        "date": "2026-03-06",
        "close": 0.124,
        "volume": 324040
      },
      {
        "date": "2026-03-13",
        "close": 0.116,
        "volume": 140823
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 220474
      },
      {
        "date": "2026-03-27",
        "close": 0.114,
        "volume": 193687
      },
      {
        "date": "2026-04-03",
        "close": 0.0975,
        "volume": 591338
      },
      {
        "date": "2026-04-10",
        "close": 0.0992,
        "volume": 51737
      },
      {
        "date": "2026-04-17",
        "close": 0.0986,
        "volume": 21158
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "volume": 484778
      },
      {
        "date": "2026-05-01",
        "close": 0.0904,
        "volume": 695224
      },
      {
        "date": "2026-05-08",
        "close": 0.0806,
        "volume": 206450
      },
      {
        "date": "2026-05-15",
        "close": 0.0926,
        "volume": 540181
      },
      {
        "date": "2026-05-22",
        "close": 0.091,
        "volume": 92135
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 263347
      },
      {
        "date": "2026-06-05",
        "close": 0.1005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.0882,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.0886,
        "volume": 124671
      },
      {
        "date": "2026-06-26",
        "close": 0.0784,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.0904,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.0918,
        "volume": 1175944
      },
      {
        "date": "2026-07-17",
        "close": 0.0754,
        "volume": 51794
      },
      {
        "date": "2026-07-24",
        "close": 0.0754,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 0.0722,
        "volume": 192706
      },
      {
        "date": "2026-08-07",
        "close": 0.0818,
        "volume": 526689
      }
    ],
    "sharemaestro_context": {
      "trend": 0.097503,
      "fair_value": 0.179549,
      "market_activity": -33.037631,
      "market_dynamics": -0.707793,
      "relative_strength": -32.180841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.069953,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.8438,
        "conditional_difference": -0.043579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.057,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.005373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.126761,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.256338,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.072718,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.121739
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.138462
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.077519
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.025253
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.059829
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.25
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.175403
      }
    ]
  }
}