{
  "ticker": {
    "uuid": "93d89cb7-a202-4d58-8c28-6d09126cd289",
    "symbol": "442550",
    "name": "Hanwha Asset Management - KB RISE TDF2030 Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14865.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13091.873047,
    "boundary_margin": 0.135437,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089661,
    "volatility_stability": 1.2661,
    "risk_context": 1.1153,
    "current_regime": {
      "move": 0.431073,
      "interruption": -0.05697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10387.308594,
        "direction_boundary": 9599.71582,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063412
      },
      {
        "date": "2023-09-29",
        "close": 10362.541992,
        "direction_boundary": 9609.623047,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057522
      },
      {
        "date": "2023-10-06",
        "close": 10273.380859,
        "direction_boundary": 9688.87793,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055881
      },
      {
        "date": "2023-10-13",
        "close": 10412.076172,
        "direction_boundary": 9654.204102,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058648
      },
      {
        "date": "2023-10-20",
        "close": 10194.125977,
        "direction_boundary": 9470.927734,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065949
      },
      {
        "date": "2023-10-27",
        "close": 10114.871094,
        "direction_boundary": 9609.623047,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066074
      },
      {
        "date": "2023-11-03",
        "close": 10253.566406,
        "direction_boundary": 9654.204102,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067663
      },
      {
        "date": "2023-11-10",
        "close": 10238.706055,
        "direction_boundary": 9594.762695,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067278
      },
      {
        "date": "2023-11-17",
        "close": 10347.681641,
        "direction_boundary": 9758.225586,
        "core_momentum": 0.060406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068795
      },
      {
        "date": "2023-11-24",
        "close": 10491.331055,
        "direction_boundary": 9733.458008,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067409
      },
      {
        "date": "2023-12-01",
        "close": 10471.516602,
        "direction_boundary": 9797.852539,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067398
      },
      {
        "date": "2023-12-08",
        "close": 10550.771484,
        "direction_boundary": 9634.389648,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067914
      },
      {
        "date": "2023-12-15",
        "close": 10684.513672,
        "direction_boundary": 9683.923828,
        "core_momentum": 0.103325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06914
      },
      {
        "date": "2023-12-22",
        "close": 10739.000977,
        "direction_boundary": 9401.579102,
        "core_momentum": 0.142255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069118
      },
      {
        "date": "2023-12-29",
        "close": 10852.929688,
        "direction_boundary": 9376.8125,
        "core_momentum": 0.157422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070232
      },
      {
        "date": "2024-01-05",
        "close": 10788.535156,
        "direction_boundary": 9406.533203,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070163
      },
      {
        "date": "2024-01-12",
        "close": 10798.442383,
        "direction_boundary": 9698.78418,
        "core_momentum": 0.113381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070049
      },
      {
        "date": "2024-01-19",
        "close": 10897.510742,
        "direction_boundary": 9624.483398,
        "core_momentum": 0.13227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069956
      },
      {
        "date": "2024-01-26",
        "close": 10961.905273,
        "direction_boundary": 9857.293945,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070178
      },
      {
        "date": "2024-02-02",
        "close": 10951.998047,
        "direction_boundary": 9896.920898,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070165
      },
      {
        "date": "2024-02-09",
        "close": 11036.206055,
        "direction_boundary": 9941.501953,
        "core_momentum": 0.110115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070642
      },
      {
        "date": "2024-02-16",
        "close": 11130.321289,
        "direction_boundary": 9986.082031,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06936
      },
      {
        "date": "2024-02-23",
        "close": 11199.668945,
        "direction_boundary": 9971.222656,
        "core_momentum": 0.123199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066837
      },
      {
        "date": "2024-03-01",
        "close": 11130.321289,
        "direction_boundary": 9896.920898,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064502
      },
      {
        "date": "2024-03-08",
        "close": 11298.737305,
        "direction_boundary": 9877.107422,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066688
      },
      {
        "date": "2024-03-15",
        "close": 11273.969727,
        "direction_boundary": 9872.154297,
        "core_momentum": 0.141997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066838
      },
      {
        "date": "2024-03-22",
        "close": 11437.432617,
        "direction_boundary": 9842.433594,
        "core_momentum": 0.162053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064167
      },
      {
        "date": "2024-03-29",
        "close": 11556.314453,
        "direction_boundary": 10050.476563,
        "core_momentum": 0.149828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064178
      },
      {
        "date": "2024-04-05",
        "close": 11437.432617,
        "direction_boundary": 10194.125977,
        "core_momentum": 0.121963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064897
      },
      {
        "date": "2024-04-12",
        "close": 11501.827148,
        "direction_boundary": 10228.799805,
        "core_momentum": 0.124455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063553
      },
      {
        "date": "2024-04-19",
        "close": 11323.503906,
        "direction_boundary": 10248.613281,
        "core_momentum": 0.104882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059542
      },
      {
        "date": "2024-04-26",
        "close": 11363.131836,
        "direction_boundary": 10313.007813,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057056
      },
      {
        "date": "2024-05-03",
        "close": 11397.805664,
        "direction_boundary": 10213.939453,
        "core_momentum": 0.115907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055531
      },
      {
        "date": "2024-05-10",
        "close": 11571.174805,
        "direction_boundary": 10268.426758,
        "core_momentum": 0.126869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056964
      },
      {
        "date": "2024-05-17",
        "close": 11615.755859,
        "direction_boundary": 10298.147461,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056335
      },
      {
        "date": "2024-05-24",
        "close": 11541.454102,
        "direction_boundary": 10139.638672,
        "core_momentum": 0.138251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056602
      },
      {
        "date": "2024-05-31",
        "close": 11551.361328,
        "direction_boundary": 10184.21875,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056189
      },
      {
        "date": "2024-06-07",
        "close": 11704.916992,
        "direction_boundary": 10174.3125,
        "core_momentum": 0.150438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057483
      },
      {
        "date": "2024-06-14",
        "close": 11769.311523,
        "direction_boundary": 10253.566406,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056185
      },
      {
        "date": "2024-06-21",
        "close": 11808.938477,
        "direction_boundary": 10308.054688,
        "core_momentum": 0.145603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056152
      },
      {
        "date": "2024-06-28",
        "close": 11838.65918,
        "direction_boundary": 10327.868164,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055276
      },
      {
        "date": "2024-07-05",
        "close": 11947.634766,
        "direction_boundary": 10263.473633,
        "core_momentum": 0.164093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054156
      },
      {
        "date": "2024-07-12",
        "close": 12021.935547,
        "direction_boundary": 10313.007813,
        "core_momentum": 0.165706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054064
      },
      {
        "date": "2024-07-19",
        "close": 12016.982422,
        "direction_boundary": 10412.076172,
        "core_momentum": 0.154139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053917
      },
      {
        "date": "2024-07-26",
        "close": 11843.612305,
        "direction_boundary": 10421.982422,
        "core_momentum": 0.136407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059458
      },
      {
        "date": "2024-08-02",
        "close": 11774.264648,
        "direction_boundary": 10471.516602,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060496
      },
      {
        "date": "2024-08-09",
        "close": 11665.290039,
        "direction_boundary": 10486.376953,
        "core_momentum": 0.112423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062307
      },
      {
        "date": "2024-08-16",
        "close": 11893.146484,
        "direction_boundary": 10392.262695,
        "core_momentum": 0.144423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066217
      },
      {
        "date": "2024-08-23",
        "close": 11833.706055,
        "direction_boundary": 10283.287109,
        "core_momentum": 0.150771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066802
      },
      {
        "date": "2024-08-30",
        "close": 11838.65918,
        "direction_boundary": 10471.516602,
        "core_momentum": 0.130558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065773
      },
      {
        "date": "2024-09-06",
        "close": 11665.290039,
        "direction_boundary": 10466.563477,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067266
      },
      {
        "date": "2024-09-13",
        "close": 11764.358398,
        "direction_boundary": 10535.911133,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067802
      },
      {
        "date": "2024-09-20",
        "close": 11808.938477,
        "direction_boundary": 10387.308594,
        "core_momentum": 0.136862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065362
      },
      {
        "date": "2024-09-27",
        "close": 11912.959961,
        "direction_boundary": 10362.541992,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064959
      },
      {
        "date": "2024-10-04",
        "close": 12160.630859,
        "direction_boundary": 10273.380859,
        "core_momentum": 0.183703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068077
      },
      {
        "date": "2024-10-11",
        "close": 12160.630859,
        "direction_boundary": 10412.076172,
        "core_momentum": 0.167935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067985
      },
      {
        "date": "2024-10-18",
        "close": 12239.885742,
        "direction_boundary": 10194.125977,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063174
      },
      {
        "date": "2024-10-25",
        "close": 12264.652344,
        "direction_boundary": 10114.871094,
        "core_momentum": 0.212537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063183
      },
      {
        "date": "2024-11-01",
        "close": 12150.724609,
        "direction_boundary": 10253.566406,
        "core_momentum": 0.185024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065432
      },
      {
        "date": "2024-11-08",
        "close": 12398.394531,
        "direction_boundary": 10238.706055,
        "core_momentum": 0.210934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067734
      },
      {
        "date": "2024-11-15",
        "close": 12269.606445,
        "direction_boundary": 10347.681641,
        "core_momentum": 0.185735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070089
      },
      {
        "date": "2024-11-22",
        "close": 12329.046875,
        "direction_boundary": 10491.331055,
        "core_momentum": 0.175165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069082
      },
      {
        "date": "2024-11-29",
        "close": 12413.254883,
        "direction_boundary": 10471.516602,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069284
      },
      {
        "date": "2024-12-06",
        "close": 12601.485352,
        "direction_boundary": 10550.771484,
        "core_momentum": 0.194366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069885
      },
      {
        "date": "2024-12-13",
        "close": 12651.019531,
        "direction_boundary": 10684.513672,
        "core_momentum": 0.184052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0698
      },
      {
        "date": "2024-12-20",
        "close": 12447.928711,
        "direction_boundary": 10739.000977,
        "core_momentum": 0.159133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074573
      },
      {
        "date": "2024-12-27",
        "close": 12566.811523,
        "direction_boundary": 10852.929688,
        "core_momentum": 0.157919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075291
      },
      {
        "date": "2025-01-03",
        "close": 12487.556641,
        "direction_boundary": 10788.535156,
        "core_momentum": 0.157484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075529
      },
      {
        "date": "2025-01-10",
        "close": 12561.857422,
        "direction_boundary": 10798.442383,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075498
      },
      {
        "date": "2025-01-17",
        "close": 12631.205078,
        "direction_boundary": 10897.510742,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075614
      },
      {
        "date": "2025-01-24",
        "close": 12665.878906,
        "direction_boundary": 10961.905273,
        "core_momentum": 0.155445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071797
      },
      {
        "date": "2025-01-31",
        "close": 12740.180664,
        "direction_boundary": 10951.998047,
        "core_momentum": 0.163275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07087
      },
      {
        "date": "2025-02-07",
        "close": 12759.994141,
        "direction_boundary": 11036.206055,
        "core_momentum": 0.156194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068657
      },
      {
        "date": "2025-02-14",
        "close": 12819.435547,
        "direction_boundary": 11130.321289,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064767
      },
      {
        "date": "2025-02-21",
        "close": 12824.388672,
        "direction_boundary": 11199.668945,
        "core_momentum": 0.145069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063878
      },
      {
        "date": "2025-02-28",
        "close": 12750.086914,
        "direction_boundary": 11130.321289,
        "core_momentum": 0.145527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064974
      },
      {
        "date": "2025-03-07",
        "close": 12616.344727,
        "direction_boundary": 11298.737305,
        "core_momentum": 0.116615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062923
      },
      {
        "date": "2025-03-14",
        "close": 12462.789063,
        "direction_boundary": 11273.969727,
        "core_momentum": 0.105448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065825
      },
      {
        "date": "2025-03-21",
        "close": 12700.553711,
        "direction_boundary": 11437.432617,
        "core_momentum": 0.110437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069763
      },
      {
        "date": "2025-03-28",
        "close": 12655.972656,
        "direction_boundary": 11556.314453,
        "core_momentum": 0.095156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069741
      },
      {
        "date": "2025-04-04",
        "close": 12249.792969,
        "direction_boundary": 11437.432617,
        "core_momentum": 0.071026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080141
      },
      {
        "date": "2025-04-11",
        "close": 12155.677734,
        "direction_boundary": 11501.827148,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080905
      },
      {
        "date": "2025-04-18",
        "close": 12145.770508,
        "direction_boundary": 11323.503906,
        "core_momentum": 0.072616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080362
      },
      {
        "date": "2025-04-25",
        "close": 12472.696289,
        "direction_boundary": 11363.131836,
        "core_momentum": 0.097646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088564
      },
      {
        "date": "2025-05-02",
        "close": 12433.069336,
        "direction_boundary": 11397.805664,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087583
      },
      {
        "date": "2025-05-09",
        "close": 12373.62793,
        "direction_boundary": 11571.174805,
        "core_momentum": 0.069349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083323
      },
      {
        "date": "2025-05-16",
        "close": 12576.717773,
        "direction_boundary": 11615.755859,
        "core_momentum": 0.082729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0849
      },
      {
        "date": "2025-05-23",
        "close": 12462.789063,
        "direction_boundary": 11541.454102,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08582
      },
      {
        "date": "2025-05-30",
        "close": 12581.670898,
        "direction_boundary": 11551.361328,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086299
      },
      {
        "date": "2025-06-06",
        "close": 12527.183594,
        "direction_boundary": 11704.916992,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083926
      },
      {
        "date": "2025-06-13",
        "close": 12616.344727,
        "direction_boundary": 11769.311523,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084353
      },
      {
        "date": "2025-06-20",
        "close": 12571.764648,
        "direction_boundary": 11808.938477,
        "core_momentum": 0.064597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0813
      },
      {
        "date": "2025-06-27",
        "close": 12715.413086,
        "direction_boundary": 11838.65918,
        "core_momentum": 0.074059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081757
      },
      {
        "date": "2025-07-04",
        "close": 12769.901367,
        "direction_boundary": 11947.634766,
        "core_momentum": 0.068823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081319
      },
      {
        "date": "2025-07-11",
        "close": 12923.457031,
        "direction_boundary": 12021.935547,
        "core_momentum": 0.07499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082491
      },
      {
        "date": "2025-07-18",
        "close": 12972.991211,
        "direction_boundary": 12016.982422,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082344
      },
      {
        "date": "2025-07-25",
        "close": 12987.851563,
        "direction_boundary": 11843.612305,
        "core_momentum": 0.096612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082307
      },
      {
        "date": "2025-08-01",
        "close": 13032.431641,
        "direction_boundary": 11774.264648,
        "core_momentum": 0.106857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082088
      },
      {
        "date": "2025-08-08",
        "close": 13091.873047,
        "direction_boundary": 11665.290039,
        "core_momentum": 0.122293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082242
      },
      {
        "date": "2025-08-15",
        "close": 13185.988281,
        "direction_boundary": 11893.146484,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08254
      },
      {
        "date": "2025-08-22",
        "close": 13111.686523,
        "direction_boundary": 11833.706055,
        "core_momentum": 0.107995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083065
      },
      {
        "date": "2025-08-29",
        "close": 13190.941406,
        "direction_boundary": 11838.65918,
        "core_momentum": 0.114226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082787
      },
      {
        "date": "2025-09-05",
        "close": 13220.662109,
        "direction_boundary": 11665.290039,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081006
      },
      {
        "date": "2025-09-12",
        "close": 13374.217773,
        "direction_boundary": 11764.358398,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07946
      },
      {
        "date": "2025-09-19",
        "close": 13507.959961,
        "direction_boundary": 11808.938477,
        "core_momentum": 0.143876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076738
      },
      {
        "date": "2025-09-26",
        "close": 13478.239258,
        "direction_boundary": 11912.959961,
        "core_momentum": 0.131393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076558
      },
      {
        "date": "2025-10-03",
        "close": 13597.121094,
        "direction_boundary": 12160.630859,
        "core_momentum": 0.118126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057917
      },
      {
        "date": "2025-10-10",
        "close": 13735.816406,
        "direction_boundary": 12160.630859,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055947
      },
      {
        "date": "2025-10-17",
        "close": 13686.282227,
        "direction_boundary": 12239.885742,
        "core_momentum": 0.118171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056629
      },
      {
        "date": "2025-10-24",
        "close": 13929.0,
        "direction_boundary": 12264.652344,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050722
      },
      {
        "date": "2025-10-31",
        "close": 13929.0,
        "direction_boundary": 12150.724609,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049976
      },
      {
        "date": "2025-11-07",
        "close": 13844.791992,
        "direction_boundary": 12398.394531,
        "core_momentum": 0.11666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050471
      },
      {
        "date": "2025-11-14",
        "close": 13770.490234,
        "direction_boundary": 12269.606445,
        "core_momentum": 0.122325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049127
      },
      {
        "date": "2025-11-21",
        "close": 13641.702148,
        "direction_boundary": 12329.046875,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04928
      },
      {
        "date": "2025-11-28",
        "close": 13904.232422,
        "direction_boundary": 12413.254883,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053244
      },
      {
        "date": "2025-12-05",
        "close": 13998.347656,
        "direction_boundary": 12601.485352,
        "core_momentum": 0.110849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052042
      },
      {
        "date": "2025-12-12",
        "close": 13993.394531,
        "direction_boundary": 12651.019531,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052258
      },
      {
        "date": "2025-12-19",
        "close": 13948.813477,
        "direction_boundary": 12447.928711,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05216
      },
      {
        "date": "2025-12-26",
        "close": 13929.0,
        "direction_boundary": 12566.811523,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051559
      },
      {
        "date": "2026-01-02",
        "close": 13935.0,
        "direction_boundary": 12487.556641,
        "core_momentum": 0.115911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05172
      },
      {
        "date": "2026-01-09",
        "close": 14135.0,
        "direction_boundary": 12561.857422,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052575
      },
      {
        "date": "2026-01-16",
        "close": 14285.0,
        "direction_boundary": 12631.205078,
        "core_momentum": 0.130929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053492
      },
      {
        "date": "2026-01-23",
        "close": 14190.0,
        "direction_boundary": 12665.878906,
        "core_momentum": 0.120333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055308
      },
      {
        "date": "2026-01-30",
        "close": 14135.0,
        "direction_boundary": 12740.180664,
        "core_momentum": 0.109482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056224
      },
      {
        "date": "2026-02-06",
        "close": 14065.0,
        "direction_boundary": 12759.994141,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057279
      },
      {
        "date": "2026-02-13",
        "close": 14180.0,
        "direction_boundary": 12819.435547,
        "core_momentum": 0.106133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057446
      },
      {
        "date": "2026-02-20",
        "close": 14280.0,
        "direction_boundary": 12824.388672,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056399
      },
      {
        "date": "2026-02-27",
        "close": 14355.0,
        "direction_boundary": 12750.086914,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056333
      },
      {
        "date": "2026-03-06",
        "close": 14235.0,
        "direction_boundary": 12616.344727,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0586
      },
      {
        "date": "2026-03-13",
        "close": 14120.0,
        "direction_boundary": 12462.789063,
        "core_momentum": 0.132973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059099
      },
      {
        "date": "2026-03-20",
        "close": 14140.0,
        "direction_boundary": 12700.553711,
        "core_momentum": 0.113337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058003
      },
      {
        "date": "2026-03-27",
        "close": 13920.0,
        "direction_boundary": 12655.972656,
        "core_momentum": 0.099876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062668
      },
      {
        "date": "2026-04-03",
        "close": 14095.0,
        "direction_boundary": 12249.792969,
        "core_momentum": 0.150632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063763
      },
      {
        "date": "2026-04-10",
        "close": 14365.0,
        "direction_boundary": 12155.677734,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067268
      },
      {
        "date": "2026-04-17",
        "close": 14615.0,
        "direction_boundary": 12145.770508,
        "core_momentum": 0.2033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070121
      },
      {
        "date": "2026-04-24",
        "close": 14720.0,
        "direction_boundary": 12472.696289,
        "core_momentum": 0.180178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06707
      },
      {
        "date": "2026-05-01",
        "close": 14695.0,
        "direction_boundary": 12433.069336,
        "core_momentum": 0.181929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067219
      },
      {
        "date": "2026-05-08",
        "close": 15015.0,
        "direction_boundary": 12373.62793,
        "core_momentum": 0.213468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071323
      },
      {
        "date": "2026-05-15",
        "close": 15110.0,
        "direction_boundary": 12576.717773,
        "core_momentum": 0.201426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070372
      },
      {
        "date": "2026-05-22",
        "close": 15350.0,
        "direction_boundary": 12462.789063,
        "core_momentum": 0.231667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069745
      },
      {
        "date": "2026-05-29",
        "close": 15550.0,
        "direction_boundary": 12581.670898,
        "core_momentum": 0.235925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067683
      },
      {
        "date": "2026-06-05",
        "close": 15695.0,
        "direction_boundary": 12527.183594,
        "core_momentum": 0.252875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067956
      },
      {
        "date": "2026-06-12",
        "close": 15390.0,
        "direction_boundary": 12616.344727,
        "core_momentum": 0.219846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075489
      },
      {
        "date": "2026-06-19",
        "close": 15710.0,
        "direction_boundary": 12571.764648,
        "core_momentum": 0.249626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07832
      },
      {
        "date": "2026-06-26",
        "close": 15562.737305,
        "direction_boundary": 12715.413086,
        "core_momentum": 0.223927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080304
      },
      {
        "date": "2026-07-03",
        "close": 15522.871094,
        "direction_boundary": 12769.901367,
        "core_momentum": 0.215583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080696
      },
      {
        "date": "2026-07-10",
        "close": 15253.774414,
        "direction_boundary": 12923.457031,
        "core_momentum": 0.180317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084657
      },
      {
        "date": "2026-07-17",
        "close": 15149.125977,
        "direction_boundary": 12972.991211,
        "core_momentum": 0.167743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084969
      },
      {
        "date": "2026-07-24",
        "close": 14825.213867,
        "direction_boundary": 12987.851563,
        "core_momentum": 0.141468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090459
      },
      {
        "date": "2026-07-31",
        "close": 14815.0,
        "direction_boundary": 13032.431641,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090173
      },
      {
        "date": "2026-08-07",
        "close": 14865.0,
        "direction_boundary": 13091.873047,
        "core_momentum": 0.135437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10392.262695,
        "volume": 17112
      },
      {
        "date": "2023-08-25",
        "close": 10283.287109,
        "volume": 8118
      },
      {
        "date": "2023-09-01",
        "close": 10471.516602,
        "volume": 12565
      },
      {
        "date": "2023-09-08",
        "close": 10466.563477,
        "volume": 7800
      },
      {
        "date": "2023-09-15",
        "close": 10535.911133,
        "volume": 4576
      },
      {
        "date": "2023-09-22",
        "close": 10387.308594,
        "volume": 6540
      },
      {
        "date": "2023-09-29",
        "close": 10362.541992,
        "volume": 8775
      },
      {
        "date": "2023-10-06",
        "close": 10273.380859,
        "volume": 1991
      },
      {
        "date": "2023-10-13",
        "close": 10412.076172,
        "volume": 1617
      },
      {
        "date": "2023-10-20",
        "close": 10194.125977,
        "volume": 2998
      },
      {
        "date": "2023-10-27",
        "close": 10114.871094,
        "volume": 5026
      },
      {
        "date": "2023-11-03",
        "close": 10253.566406,
        "volume": 3575
      },
      {
        "date": "2023-11-10",
        "close": 10238.706055,
        "volume": 11700
      },
      {
        "date": "2023-11-17",
        "close": 10347.681641,
        "volume": 8831
      },
      {
        "date": "2023-11-24",
        "close": 10491.331055,
        "volume": 8115
      },
      {
        "date": "2023-12-01",
        "close": 10471.516602,
        "volume": 7603
      },
      {
        "date": "2023-12-08",
        "close": 10550.771484,
        "volume": 11270
      },
      {
        "date": "2023-12-15",
        "close": 10684.513672,
        "volume": 11067
      },
      {
        "date": "2023-12-22",
        "close": 10739.000977,
        "volume": 11353
      },
      {
        "date": "2023-12-29",
        "close": 10852.929688,
        "volume": 6132
      },
      {
        "date": "2024-01-05",
        "close": 10788.535156,
        "volume": 20421
      },
      {
        "date": "2024-01-12",
        "close": 10798.442383,
        "volume": 33600
      },
      {
        "date": "2024-01-19",
        "close": 10897.510742,
        "volume": 10416
      },
      {
        "date": "2024-01-26",
        "close": 10961.905273,
        "volume": 28089
      },
      {
        "date": "2024-02-02",
        "close": 10951.998047,
        "volume": 38390
      },
      {
        "date": "2024-02-09",
        "close": 11036.206055,
        "volume": 15624
      },
      {
        "date": "2024-02-16",
        "close": 11130.321289,
        "volume": 8560
      },
      {
        "date": "2024-02-23",
        "close": 11199.668945,
        "volume": 4183
      },
      {
        "date": "2024-03-01",
        "close": 11130.321289,
        "volume": 6187
      },
      {
        "date": "2024-03-08",
        "close": 11298.737305,
        "volume": 28558
      },
      {
        "date": "2024-03-15",
        "close": 11273.969727,
        "volume": 3064
      },
      {
        "date": "2024-03-22",
        "close": 11437.432617,
        "volume": 8657
      },
      {
        "date": "2024-03-29",
        "close": 11556.314453,
        "volume": 15067
      },
      {
        "date": "2024-04-05",
        "close": 11437.432617,
        "volume": 14454
      },
      {
        "date": "2024-04-12",
        "close": 11501.827148,
        "volume": 9438
      },
      {
        "date": "2024-04-19",
        "close": 11323.503906,
        "volume": 7276
      },
      {
        "date": "2024-04-26",
        "close": 11363.131836,
        "volume": 4663
      },
      {
        "date": "2024-05-03",
        "close": 11397.805664,
        "volume": 4457
      },
      {
        "date": "2024-05-10",
        "close": 11571.174805,
        "volume": 8333
      },
      {
        "date": "2024-05-17",
        "close": 11615.755859,
        "volume": 11113
      },
      {
        "date": "2024-05-24",
        "close": 11541.454102,
        "volume": 15828
      },
      {
        "date": "2024-05-31",
        "close": 11551.361328,
        "volume": 5315
      },
      {
        "date": "2024-06-07",
        "close": 11704.916992,
        "volume": 19764
      },
      {
        "date": "2024-06-14",
        "close": 11769.311523,
        "volume": 11475
      },
      {
        "date": "2024-06-21",
        "close": 11808.938477,
        "volume": 36933
      },
      {
        "date": "2024-06-28",
        "close": 11838.65918,
        "volume": 8415
      },
      {
        "date": "2024-07-05",
        "close": 11947.634766,
        "volume": 6509
      },
      {
        "date": "2024-07-12",
        "close": 12021.935547,
        "volume": 9104
      },
      {
        "date": "2024-07-19",
        "close": 12016.982422,
        "volume": 11367
      },
      {
        "date": "2024-07-26",
        "close": 11843.612305,
        "volume": 7309
      },
      {
        "date": "2024-08-02",
        "close": 11774.264648,
        "volume": 9113
      },
      {
        "date": "2024-08-09",
        "close": 11665.290039,
        "volume": 12002
      },
      {
        "date": "2024-08-16",
        "close": 11893.146484,
        "volume": 3729
      },
      {
        "date": "2024-08-23",
        "close": 11833.706055,
        "volume": 9862
      },
      {
        "date": "2024-08-30",
        "close": 11838.65918,
        "volume": 12555
      },
      {
        "date": "2024-09-06",
        "close": 11665.290039,
        "volume": 13104
      },
      {
        "date": "2024-09-13",
        "close": 11764.358398,
        "volume": 3146
      },
      {
        "date": "2024-09-20",
        "close": 11808.938477,
        "volume": 3832
      },
      {
        "date": "2024-09-27",
        "close": 11912.959961,
        "volume": 9202
      },
      {
        "date": "2024-10-04",
        "close": 12160.630859,
        "volume": 8050
      },
      {
        "date": "2024-10-11",
        "close": 12160.630859,
        "volume": 9856
      },
      {
        "date": "2024-10-18",
        "close": 12239.885742,
        "volume": 15220
      },
      {
        "date": "2024-10-25",
        "close": 12264.652344,
        "volume": 25452
      },
      {
        "date": "2024-11-01",
        "close": 12150.724609,
        "volume": 12752
      },
      {
        "date": "2024-11-08",
        "close": 12398.394531,
        "volume": 9968
      },
      {
        "date": "2024-11-15",
        "close": 12269.606445,
        "volume": 15721
      },
      {
        "date": "2024-11-22",
        "close": 12329.046875,
        "volume": 11643
      },
      {
        "date": "2024-11-29",
        "close": 12413.254883,
        "volume": 6535
      },
      {
        "date": "2024-12-06",
        "close": 12601.485352,
        "volume": 19184
      },
      {
        "date": "2024-12-13",
        "close": 12651.019531,
        "volume": 15261
      },
      {
        "date": "2024-12-20",
        "close": 12447.928711,
        "volume": 18668
      },
      {
        "date": "2024-12-27",
        "close": 12566.811523,
        "volume": 18925
      },
      {
        "date": "2025-01-03",
        "close": 12487.556641,
        "volume": 21589
      },
      {
        "date": "2025-01-10",
        "close": 12561.857422,
        "volume": 18272
      },
      {
        "date": "2025-01-17",
        "close": 12631.205078,
        "volume": 9364
      },
      {
        "date": "2025-01-24",
        "close": 12665.878906,
        "volume": 9759
      },
      {
        "date": "2025-01-31",
        "close": 12740.180664,
        "volume": 3919
      },
      {
        "date": "2025-02-07",
        "close": 12759.994141,
        "volume": 28593
      },
      {
        "date": "2025-02-14",
        "close": 12819.435547,
        "volume": 22270
      },
      {
        "date": "2025-02-21",
        "close": 12824.388672,
        "volume": 32255
      },
      {
        "date": "2025-02-28",
        "close": 12750.086914,
        "volume": 27645
      },
      {
        "date": "2025-03-07",
        "close": 12616.344727,
        "volume": 10189
      },
      {
        "date": "2025-03-14",
        "close": 12462.789063,
        "volume": 31055
      },
      {
        "date": "2025-03-21",
        "close": 12700.553711,
        "volume": 9994
      },
      {
        "date": "2025-03-28",
        "close": 12655.972656,
        "volume": 10084
      },
      {
        "date": "2025-04-04",
        "close": 12249.792969,
        "volume": 22274
      },
      {
        "date": "2025-04-11",
        "close": 12155.677734,
        "volume": 19050
      },
      {
        "date": "2025-04-18",
        "close": 12145.770508,
        "volume": 6108
      },
      {
        "date": "2025-04-25",
        "close": 12472.696289,
        "volume": 7641
      },
      {
        "date": "2025-05-02",
        "close": 12433.069336,
        "volume": 10440
      },
      {
        "date": "2025-05-09",
        "close": 12373.62793,
        "volume": 20557
      },
      {
        "date": "2025-05-16",
        "close": 12576.717773,
        "volume": 19388
      },
      {
        "date": "2025-05-23",
        "close": 12462.789063,
        "volume": 9621
      },
      {
        "date": "2025-05-30",
        "close": 12581.670898,
        "volume": 11444
      },
      {
        "date": "2025-06-06",
        "close": 12527.183594,
        "volume": 9132
      },
      {
        "date": "2025-06-13",
        "close": 12616.344727,
        "volume": 24637
      },
      {
        "date": "2025-06-20",
        "close": 12571.764648,
        "volume": 12753
      },
      {
        "date": "2025-06-27",
        "close": 12715.413086,
        "volume": 14173
      },
      {
        "date": "2025-07-04",
        "close": 12769.901367,
        "volume": 19109
      },
      {
        "date": "2025-07-11",
        "close": 12923.457031,
        "volume": 10951
      },
      {
        "date": "2025-07-18",
        "close": 12972.991211,
        "volume": 25202
      },
      {
        "date": "2025-07-25",
        "close": 12987.851563,
        "volume": 11084
      },
      {
        "date": "2025-08-01",
        "close": 13032.431641,
        "volume": 19409
      },
      {
        "date": "2025-08-08",
        "close": 13091.873047,
        "volume": 48588
      },
      {
        "date": "2025-08-15",
        "close": 13185.988281,
        "volume": 27479
      },
      {
        "date": "2025-08-22",
        "close": 13111.686523,
        "volume": 14779
      },
      {
        "date": "2025-08-29",
        "close": 13190.941406,
        "volume": 13240
      },
      {
        "date": "2025-09-05",
        "close": 13220.662109,
        "volume": 10549
      },
      {
        "date": "2025-09-12",
        "close": 13374.217773,
        "volume": 12670
      },
      {
        "date": "2025-09-19",
        "close": 13507.959961,
        "volume": 11752
      },
      {
        "date": "2025-09-26",
        "close": 13478.239258,
        "volume": 14572
      },
      {
        "date": "2025-10-03",
        "close": 13597.121094,
        "volume": 7067
      },
      {
        "date": "2025-10-10",
        "close": 13735.816406,
        "volume": 5195
      },
      {
        "date": "2025-10-17",
        "close": 13686.282227,
        "volume": 31267
      },
      {
        "date": "2025-10-24",
        "close": 13929.0,
        "volume": 46712
      },
      {
        "date": "2025-10-31",
        "close": 13929.0,
        "volume": 40259
      },
      {
        "date": "2025-11-07",
        "close": 13844.791992,
        "volume": 41129
      },
      {
        "date": "2025-11-14",
        "close": 13770.490234,
        "volume": 34215
      },
      {
        "date": "2025-11-21",
        "close": 13641.702148,
        "volume": 21050
      },
      {
        "date": "2025-11-28",
        "close": 13904.232422,
        "volume": 18741
      },
      {
        "date": "2025-12-05",
        "close": 13998.347656,
        "volume": 22576
      },
      {
        "date": "2025-12-12",
        "close": 13993.394531,
        "volume": 29270
      },
      {
        "date": "2025-12-19",
        "close": 13948.813477,
        "volume": 24822
      },
      {
        "date": "2025-12-26",
        "close": 13929.0,
        "volume": 35187
      },
      {
        "date": "2026-01-02",
        "close": 13935.0,
        "volume": 41918
      },
      {
        "date": "2026-01-09",
        "close": 14135.0,
        "volume": 50704
      },
      {
        "date": "2026-01-16",
        "close": 14285.0,
        "volume": 41813
      },
      {
        "date": "2026-01-23",
        "close": 14190.0,
        "volume": 64624
      },
      {
        "date": "2026-01-30",
        "close": 14135.0,
        "volume": 115214
      },
      {
        "date": "2026-02-06",
        "close": 14065.0,
        "volume": 78807
      },
      {
        "date": "2026-02-13",
        "close": 14180.0,
        "volume": 67883
      },
      {
        "date": "2026-02-20",
        "close": 14280.0,
        "volume": 46577
      },
      {
        "date": "2026-02-27",
        "close": 14355.0,
        "volume": 90523
      },
      {
        "date": "2026-03-06",
        "close": 14235.0,
        "volume": 58672
      },
      {
        "date": "2026-03-13",
        "close": 14120.0,
        "volume": 60072
      },
      {
        "date": "2026-03-20",
        "close": 14140.0,
        "volume": 34987
      },
      {
        "date": "2026-03-27",
        "close": 13920.0,
        "volume": 21494
      },
      {
        "date": "2026-04-03",
        "close": 14095.0,
        "volume": 36786
      },
      {
        "date": "2026-04-10",
        "close": 14365.0,
        "volume": 26026
      },
      {
        "date": "2026-04-17",
        "close": 14615.0,
        "volume": 47027
      },
      {
        "date": "2026-04-24",
        "close": 14720.0,
        "volume": 50057
      },
      {
        "date": "2026-05-01",
        "close": 14695.0,
        "volume": 59423
      },
      {
        "date": "2026-05-08",
        "close": 15015.0,
        "volume": 60798
      },
      {
        "date": "2026-05-15",
        "close": 15110.0,
        "volume": 108722
      },
      {
        "date": "2026-05-22",
        "close": 15350.0,
        "volume": 58051
      },
      {
        "date": "2026-05-29",
        "close": 15550.0,
        "volume": 69251
      },
      {
        "date": "2026-06-05",
        "close": 15695.0,
        "volume": 9335
      },
      {
        "date": "2026-06-12",
        "close": 15390.0,
        "volume": 10503
      },
      {
        "date": "2026-06-19",
        "close": 15710.0,
        "volume": 11606
      },
      {
        "date": "2026-06-26",
        "close": 15562.737305,
        "volume": 12781
      },
      {
        "date": "2026-07-03",
        "close": 15522.871094,
        "volume": 12575
      },
      {
        "date": "2026-07-10",
        "close": 15253.774414,
        "volume": 34875
      },
      {
        "date": "2026-07-17",
        "close": 15149.125977,
        "volume": 36198
      },
      {
        "date": "2026-07-24",
        "close": 14825.213867,
        "volume": 36910
      },
      {
        "date": "2026-07-31",
        "close": 14815.0,
        "volume": 30149
      },
      {
        "date": "2026-08-07",
        "close": 14865.0,
        "volume": 49727
      }
    ],
    "sharemaestro_context": {
      "trend": 14740.290755,
      "fair_value": 12600.288649,
      "market_activity": 18.692189,
      "market_dynamics": -0.671204,
      "relative_strength": -17.32001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.026585,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158998,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431073
      }
    ]
  }
}