{
  "ticker": {
    "uuid": "93da93da-275d-49e9-ad21-36bd42f12192",
    "symbol": "300970",
    "name": "Jiangsu Chinagreen Biological Technology Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.16,
    "boundary_margin": 0.143799,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.888746,
    "volatility_stability": 0.779,
    "risk_context": 0.1125,
    "current_regime": {
      "move": 0.192572,
      "interruption": -0.531581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.854,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.117409,
        "direction_boundary": 17.262972,
        "core_momentum": 0.281205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467177
      },
      {
        "date": "2023-08-04",
        "close": 22.186371,
        "direction_boundary": 17.741413,
        "core_momentum": 0.250541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450426
      },
      {
        "date": "2023-08-11",
        "close": 22.038593,
        "direction_boundary": 17.868347,
        "core_momentum": 0.233387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44985
      },
      {
        "date": "2023-08-18",
        "close": 22.23563,
        "direction_boundary": 17.184858,
        "core_momentum": 0.293908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445181
      },
      {
        "date": "2023-08-25",
        "close": 19.959852,
        "direction_boundary": 17.526604,
        "core_momentum": 0.138832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469118
      },
      {
        "date": "2023-09-01",
        "close": 20.777555,
        "direction_boundary": 17.39967,
        "core_momentum": 0.194135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470826
      },
      {
        "date": "2023-09-08",
        "close": 19.743113,
        "direction_boundary": 18.522543,
        "core_momentum": 0.065896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476077
      },
      {
        "date": "2023-09-15",
        "close": 19.46726,
        "direction_boundary": 18.346792,
        "core_momentum": 0.061072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46517
      },
      {
        "date": "2023-09-22",
        "close": 19.565779,
        "direction_boundary": 17.721884,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455492
      },
      {
        "date": "2023-09-29",
        "close": 19.595333,
        "direction_boundary": 17.536366,
        "core_momentum": 0.117411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44574
      },
      {
        "date": "2023-10-27",
        "close": 17.221037,
        "direction_boundary": 17.868347,
        "core_momentum": -0.036227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323389
      },
      {
        "date": "2023-11-03",
        "close": 17.575705,
        "direction_boundary": 17.497311,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289878
      },
      {
        "date": "2023-11-10",
        "close": 17.733334,
        "direction_boundary": 16.940756,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290289
      },
      {
        "date": "2023-11-17",
        "close": 17.881111,
        "direction_boundary": 18.405375,
        "core_momentum": -0.028484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288104
      },
      {
        "date": "2023-11-24",
        "close": 17.920519,
        "direction_boundary": 17.965988,
        "core_momentum": -0.002531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280678
      },
      {
        "date": "2023-12-01",
        "close": 17.920519,
        "direction_boundary": 17.653536,
        "core_momentum": 0.015123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280777
      },
      {
        "date": "2023-12-08",
        "close": 17.221037,
        "direction_boundary": 16.735708,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268038
      },
      {
        "date": "2023-12-15",
        "close": 16.994444,
        "direction_boundary": 18.590893,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268043
      },
      {
        "date": "2023-12-22",
        "close": 16.551111,
        "direction_boundary": 18.249147,
        "core_momentum": -0.093047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268627
      },
      {
        "date": "2023-12-29",
        "close": 17.004297,
        "direction_boundary": 18.864288,
        "core_momentum": -0.098599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262117
      },
      {
        "date": "2024-01-05",
        "close": 16.836815,
        "direction_boundary": 17.468018,
        "core_momentum": -0.036135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221455
      },
      {
        "date": "2024-01-12",
        "close": 16.728445,
        "direction_boundary": 17.38014,
        "core_momentum": -0.037497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22125
      },
      {
        "date": "2024-01-19",
        "close": 15.37874,
        "direction_boundary": 17.057924,
        "core_momentum": -0.09844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23633
      },
      {
        "date": "2024-01-26",
        "close": 15.230964,
        "direction_boundary": 16.804056,
        "core_momentum": -0.093614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236448
      },
      {
        "date": "2024-02-02",
        "close": 12.157186,
        "direction_boundary": 17.565659,
        "core_momentum": -0.3079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3749
      },
      {
        "date": "2024-02-09",
        "close": 10.758223,
        "direction_boundary": 19.313438,
        "core_momentum": -0.442967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397076
      },
      {
        "date": "2024-02-23",
        "close": 12.492148,
        "direction_boundary": 19.79188,
        "core_momentum": -0.368825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466635
      },
      {
        "date": "2024-03-01",
        "close": 12.334519,
        "direction_boundary": 19.000986,
        "core_momentum": -0.350848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464747
      },
      {
        "date": "2024-03-08",
        "close": 12.265555,
        "direction_boundary": 19.79188,
        "core_momentum": -0.380273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448565
      },
      {
        "date": "2024-03-15",
        "close": 13.684223,
        "direction_boundary": 20.3582,
        "core_momentum": -0.327827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4762
      },
      {
        "date": "2024-03-22",
        "close": 13.359112,
        "direction_boundary": 20.133625,
        "core_momentum": -0.336478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473695
      },
      {
        "date": "2024-03-29",
        "close": 13.250741,
        "direction_boundary": 21.598244,
        "core_momentum": -0.38649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47379
      },
      {
        "date": "2024-04-05",
        "close": 13.644815,
        "direction_boundary": 20.143387,
        "core_momentum": -0.322616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477006
      },
      {
        "date": "2024-04-12",
        "close": 12.807407,
        "direction_boundary": 18.854525,
        "core_momentum": -0.320725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481283
      },
      {
        "date": "2024-04-19",
        "close": 11.516814,
        "direction_boundary": 19.430607,
        "core_momentum": -0.407285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494021
      },
      {
        "date": "2024-04-26",
        "close": 11.960149,
        "direction_boundary": 20.973339,
        "core_momentum": -0.429745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499531
      },
      {
        "date": "2024-05-03",
        "close": 12.984741,
        "direction_boundary": 25.630827,
        "core_momentum": -0.493394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51621
      },
      {
        "date": "2024-05-10",
        "close": 15.171852,
        "direction_boundary": 22.750408,
        "core_momentum": -0.333117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564425
      },
      {
        "date": "2024-05-17",
        "close": 16.964888,
        "direction_boundary": 22.213383,
        "core_momentum": -0.236276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587268
      },
      {
        "date": "2024-05-24",
        "close": 14.482223,
        "direction_boundary": 21.393196,
        "core_momentum": -0.323045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625738
      },
      {
        "date": "2024-05-31",
        "close": 13.694074,
        "direction_boundary": 22.252439,
        "core_momentum": -0.384603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629011
      },
      {
        "date": "2024-06-07",
        "close": 12.13,
        "direction_boundary": 21.939987,
        "core_momentum": -0.447128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647242
      },
      {
        "date": "2024-06-14",
        "close": 12.09,
        "direction_boundary": 23.220816,
        "core_momentum": -0.479346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646424
      },
      {
        "date": "2024-06-21",
        "close": 11.61,
        "direction_boundary": 22.925261,
        "core_momentum": -0.493572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647498
      },
      {
        "date": "2024-06-28",
        "close": 11.47,
        "direction_boundary": 22.481926,
        "core_momentum": -0.489812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647282
      },
      {
        "date": "2024-07-05",
        "close": 11.47,
        "direction_boundary": 21.05341,
        "core_momentum": -0.455195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644929
      },
      {
        "date": "2024-07-12",
        "close": 11.38,
        "direction_boundary": 23.013927,
        "core_momentum": -0.505517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644968
      },
      {
        "date": "2024-07-19",
        "close": 10.92,
        "direction_boundary": 22.550888,
        "core_momentum": -0.515762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645845
      },
      {
        "date": "2024-07-26",
        "close": 11.01,
        "direction_boundary": 23.132149,
        "core_momentum": -0.524039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639139
      },
      {
        "date": "2024-08-02",
        "close": 11.48,
        "direction_boundary": 22.836594,
        "core_momentum": -0.497298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643622
      },
      {
        "date": "2024-08-09",
        "close": 11.46,
        "direction_boundary": 22.117409,
        "core_momentum": -0.481856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564373
      },
      {
        "date": "2024-08-16",
        "close": 11.72,
        "direction_boundary": 22.186371,
        "core_momentum": -0.471748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537901
      },
      {
        "date": "2024-08-23",
        "close": 10.87,
        "direction_boundary": 22.038593,
        "core_momentum": -0.506774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505066
      },
      {
        "date": "2024-08-30",
        "close": 11.23,
        "direction_boundary": 22.23563,
        "core_momentum": -0.494955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507645
      },
      {
        "date": "2024-09-06",
        "close": 10.77,
        "direction_boundary": 19.959852,
        "core_momentum": -0.460417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510407
      },
      {
        "date": "2024-09-13",
        "close": 10.73,
        "direction_boundary": 20.777555,
        "core_momentum": -0.483577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483049
      },
      {
        "date": "2024-09-20",
        "close": 10.86,
        "direction_boundary": 19.743113,
        "core_momentum": -0.449935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483446
      },
      {
        "date": "2024-09-27",
        "close": 12.04,
        "direction_boundary": 19.46726,
        "core_momentum": -0.381526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507405
      },
      {
        "date": "2024-10-04",
        "close": 13.63,
        "direction_boundary": 19.565779,
        "core_momentum": -0.303376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535929
      },
      {
        "date": "2024-10-11",
        "close": 12.3,
        "direction_boundary": 19.595333,
        "core_momentum": -0.3723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547864
      },
      {
        "date": "2024-10-18",
        "close": 12.75,
        "direction_boundary": 18.482075,
        "core_momentum": -0.310142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528681
      },
      {
        "date": "2024-10-25",
        "close": 13.26,
        "direction_boundary": 17.890963,
        "core_momentum": -0.258844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52887
      },
      {
        "date": "2024-11-01",
        "close": 12.73,
        "direction_boundary": 17.221037,
        "core_momentum": -0.260788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519911
      },
      {
        "date": "2024-11-08",
        "close": 13.78,
        "direction_boundary": 17.575705,
        "core_momentum": -0.215963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483451
      },
      {
        "date": "2024-11-15",
        "close": 13.13,
        "direction_boundary": 17.733334,
        "core_momentum": -0.259586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457274
      },
      {
        "date": "2024-11-22",
        "close": 12.91,
        "direction_boundary": 17.881111,
        "core_momentum": -0.278009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40452
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "direction_boundary": 17.920519,
        "core_momentum": -0.229933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408991
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "direction_boundary": 17.920519,
        "core_momentum": -0.218773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36972
      },
      {
        "date": "2024-12-13",
        "close": 14.17,
        "direction_boundary": 17.221037,
        "core_momentum": -0.177169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369601
      },
      {
        "date": "2024-12-20",
        "close": 13.32,
        "direction_boundary": 16.994444,
        "core_momentum": -0.216214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376115
      },
      {
        "date": "2024-12-27",
        "close": 12.45,
        "direction_boundary": 16.551111,
        "core_momentum": -0.247785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38888
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "direction_boundary": 17.004297,
        "core_momentum": -0.341343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417243
      },
      {
        "date": "2025-01-10",
        "close": 10.9,
        "direction_boundary": 16.836815,
        "core_momentum": -0.352609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418739
      },
      {
        "date": "2025-01-17",
        "close": 11.55,
        "direction_boundary": 16.728445,
        "core_momentum": -0.309559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42255
      },
      {
        "date": "2025-01-24",
        "close": 11.74,
        "direction_boundary": 15.37874,
        "core_momentum": -0.236608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422932
      },
      {
        "date": "2025-01-31",
        "close": 11.87,
        "direction_boundary": 15.230964,
        "core_momentum": -0.220667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419345
      },
      {
        "date": "2025-02-07",
        "close": 12.22,
        "direction_boundary": 12.157186,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421072
      },
      {
        "date": "2025-02-14",
        "close": 12.14,
        "direction_boundary": 10.758223,
        "core_momentum": 0.128439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420242
      },
      {
        "date": "2025-02-21",
        "close": 12.28,
        "direction_boundary": 12.492148,
        "core_momentum": -0.016983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405561
      },
      {
        "date": "2025-02-28",
        "close": 12.16,
        "direction_boundary": 12.334519,
        "core_momentum": -0.014149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403989
      },
      {
        "date": "2025-03-07",
        "close": 12.32,
        "direction_boundary": 12.265555,
        "core_momentum": 0.004439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398932
      },
      {
        "date": "2025-03-14",
        "close": 12.91,
        "direction_boundary": 13.684223,
        "core_momentum": -0.056578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402808
      },
      {
        "date": "2025-03-21",
        "close": 12.58,
        "direction_boundary": 13.359112,
        "core_momentum": -0.058321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405307
      },
      {
        "date": "2025-03-28",
        "close": 11.95,
        "direction_boundary": 13.250741,
        "core_momentum": -0.098164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387211
      },
      {
        "date": "2025-04-04",
        "close": 12.43,
        "direction_boundary": 13.644815,
        "core_momentum": -0.089031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348732
      },
      {
        "date": "2025-04-11",
        "close": 13.14,
        "direction_boundary": 12.807407,
        "core_momentum": 0.025969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327138
      },
      {
        "date": "2025-04-18",
        "close": 12.54,
        "direction_boundary": 11.516814,
        "core_momentum": 0.088843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330333
      },
      {
        "date": "2025-04-25",
        "close": 12.65,
        "direction_boundary": 11.960149,
        "core_momentum": 0.057679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325648
      },
      {
        "date": "2025-05-02",
        "close": 12.8,
        "direction_boundary": 12.984741,
        "core_momentum": -0.014228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321193
      },
      {
        "date": "2025-05-09",
        "close": 13.41,
        "direction_boundary": 15.171852,
        "core_momentum": -0.116126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308029
      },
      {
        "date": "2025-05-16",
        "close": 13.61,
        "direction_boundary": 16.964888,
        "core_momentum": -0.197755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301013
      },
      {
        "date": "2025-05-23",
        "close": 14.54,
        "direction_boundary": 14.482223,
        "core_momentum": 0.00399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31271
      },
      {
        "date": "2025-05-30",
        "close": 14.01,
        "direction_boundary": 13.694074,
        "core_momentum": 0.02307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30451
      },
      {
        "date": "2025-06-06",
        "close": 14.38,
        "direction_boundary": 12.13,
        "core_momentum": 0.185491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305996
      },
      {
        "date": "2025-06-13",
        "close": 14.21,
        "direction_boundary": 12.09,
        "core_momentum": 0.175352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306071
      },
      {
        "date": "2025-06-20",
        "close": 13.45,
        "direction_boundary": 11.61,
        "core_momentum": 0.158484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303418
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "direction_boundary": 11.47,
        "core_momentum": 0.218832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291374
      },
      {
        "date": "2025-07-04",
        "close": 14.74,
        "direction_boundary": 11.47,
        "core_momentum": 0.285092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251682
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "direction_boundary": 11.38,
        "core_momentum": 0.306678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245777
      },
      {
        "date": "2025-07-18",
        "close": 14.96,
        "direction_boundary": 10.92,
        "core_momentum": 0.369963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23673
      },
      {
        "date": "2025-07-25",
        "close": 15.45,
        "direction_boundary": 11.01,
        "core_momentum": 0.40327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238607
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "direction_boundary": 11.48,
        "core_momentum": 0.320557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242086
      },
      {
        "date": "2025-08-08",
        "close": 15.64,
        "direction_boundary": 11.46,
        "core_momentum": 0.364747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242446
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "direction_boundary": 11.72,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247223
      },
      {
        "date": "2025-08-22",
        "close": 15.64,
        "direction_boundary": 10.87,
        "core_momentum": 0.438822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248742
      },
      {
        "date": "2025-08-29",
        "close": 14.08,
        "direction_boundary": 11.23,
        "core_momentum": 0.253785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294292
      },
      {
        "date": "2025-09-05",
        "close": 14.36,
        "direction_boundary": 10.77,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29477
      },
      {
        "date": "2025-09-12",
        "close": 14.49,
        "direction_boundary": 10.73,
        "core_momentum": 0.350419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288887
      },
      {
        "date": "2025-09-19",
        "close": 14.19,
        "direction_boundary": 10.86,
        "core_momentum": 0.30663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "direction_boundary": 12.04,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276492
      },
      {
        "date": "2025-10-03",
        "close": 15.05,
        "direction_boundary": 13.63,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282101
      },
      {
        "date": "2025-10-10",
        "close": 14.94,
        "direction_boundary": 12.3,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2025-10-17",
        "close": 14.99,
        "direction_boundary": 12.75,
        "core_momentum": 0.175686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263695
      },
      {
        "date": "2025-10-24",
        "close": 16.73,
        "direction_boundary": 13.26,
        "core_momentum": 0.261689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299904
      },
      {
        "date": "2025-10-31",
        "close": 16.809999,
        "direction_boundary": 12.73,
        "core_momentum": 0.320503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300013
      },
      {
        "date": "2025-11-07",
        "close": 17.549999,
        "direction_boundary": 13.78,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299215
      },
      {
        "date": "2025-11-14",
        "close": 18.139999,
        "direction_boundary": 13.13,
        "core_momentum": 0.381569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300826
      },
      {
        "date": "2025-11-21",
        "close": 16.73,
        "direction_boundary": 12.91,
        "core_momentum": 0.295895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2025-11-28",
        "close": 17.6,
        "direction_boundary": 13.8,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315566
      },
      {
        "date": "2025-12-05",
        "close": 17.299999,
        "direction_boundary": 14.0,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316526
      },
      {
        "date": "2025-12-12",
        "close": 16.280001,
        "direction_boundary": 14.17,
        "core_momentum": 0.148906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32939
      },
      {
        "date": "2025-12-19",
        "close": 17.469999,
        "direction_boundary": 13.32,
        "core_momentum": 0.311561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329502
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "direction_boundary": 12.45,
        "core_momentum": 0.546185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349
      },
      {
        "date": "2026-01-02",
        "close": 20.51,
        "direction_boundary": 11.2,
        "core_momentum": 0.83125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351728
      },
      {
        "date": "2026-01-09",
        "close": 21.129999,
        "direction_boundary": 10.9,
        "core_momentum": 0.938532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352464
      },
      {
        "date": "2026-01-16",
        "close": 22.25,
        "direction_boundary": 11.55,
        "core_momentum": 0.926407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356185
      },
      {
        "date": "2026-01-23",
        "close": 22.360001,
        "direction_boundary": 11.74,
        "core_momentum": 0.9046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355596
      },
      {
        "date": "2026-01-30",
        "close": 23.33,
        "direction_boundary": 11.87,
        "core_momentum": 0.965459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354337
      },
      {
        "date": "2026-02-06",
        "close": 23.200001,
        "direction_boundary": 12.22,
        "core_momentum": 0.898527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354975
      },
      {
        "date": "2026-02-13",
        "close": 23.559999,
        "direction_boundary": 12.14,
        "core_momentum": 0.940692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2026-02-27",
        "close": 24.530001,
        "direction_boundary": 12.28,
        "core_momentum": 0.997557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350513
      },
      {
        "date": "2026-03-06",
        "close": 24.85,
        "direction_boundary": 12.16,
        "core_momentum": 1.043586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303098
      },
      {
        "date": "2026-03-13",
        "close": 24.77,
        "direction_boundary": 12.32,
        "core_momentum": 1.010552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2026-03-20",
        "close": 23.49,
        "direction_boundary": 12.91,
        "core_momentum": 0.81952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321643
      },
      {
        "date": "2026-03-27",
        "close": 23.75,
        "direction_boundary": 12.58,
        "core_momentum": 0.887917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316811
      },
      {
        "date": "2026-04-03",
        "close": 30.700001,
        "direction_boundary": 11.95,
        "core_momentum": 1.569038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454769
      },
      {
        "date": "2026-04-10",
        "close": 21.743525,
        "direction_boundary": 12.43,
        "core_momentum": 0.749278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688002
      },
      {
        "date": "2026-04-17",
        "close": 24.498055,
        "direction_boundary": 13.14,
        "core_momentum": 0.864388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702348
      },
      {
        "date": "2026-04-24",
        "close": 31.958551,
        "direction_boundary": 12.54,
        "core_momentum": 1.548529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780606
      },
      {
        "date": "2026-05-01",
        "close": 26.494526,
        "direction_boundary": 12.65,
        "core_momentum": 1.094429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82666
      },
      {
        "date": "2026-05-08",
        "close": 27.432716,
        "direction_boundary": 12.8,
        "core_momentum": 1.143181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826771
      },
      {
        "date": "2026-05-15",
        "close": 25.098495,
        "direction_boundary": 13.41,
        "core_momentum": 0.871625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839203
      },
      {
        "date": "2026-05-22",
        "close": 23.477303,
        "direction_boundary": 13.61,
        "core_momentum": 0.725004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846003
      },
      {
        "date": "2026-05-29",
        "close": 21.21063,
        "direction_boundary": 14.54,
        "core_momentum": 0.458778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850899
      },
      {
        "date": "2026-06-05",
        "close": 20.752794,
        "direction_boundary": 14.01,
        "core_momentum": 0.481284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849755
      },
      {
        "date": "2026-06-12",
        "close": 21.49,
        "direction_boundary": 14.38,
        "core_momentum": 0.494437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849941
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "direction_boundary": 14.21,
        "core_momentum": 0.460239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846499
      },
      {
        "date": "2026-06-26",
        "close": 18.879999,
        "direction_boundary": 13.45,
        "core_momentum": 0.403717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853528
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "direction_boundary": 13.98,
        "core_momentum": 0.462089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849985
      },
      {
        "date": "2026-07-10",
        "close": 17.940001,
        "direction_boundary": 14.74,
        "core_momentum": 0.217096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864507
      },
      {
        "date": "2026-07-17",
        "close": 15.86,
        "direction_boundary": 14.87,
        "core_momentum": 0.066577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878077
      },
      {
        "date": "2026-07-24",
        "close": 14.97,
        "direction_boundary": 14.96,
        "core_momentum": 0.000668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87556
      },
      {
        "date": "2026-07-31",
        "close": 16.139999,
        "direction_boundary": 15.45,
        "core_momentum": 0.04466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884188
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "direction_boundary": 15.16,
        "core_momentum": 0.143799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888746
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.117409,
        "volume": 12919146
      },
      {
        "date": "2023-08-04",
        "close": 22.186371,
        "volume": 19154910
      },
      {
        "date": "2023-08-11",
        "close": 22.038593,
        "volume": 14589977
      },
      {
        "date": "2023-08-18",
        "close": 22.23563,
        "volume": 11626537
      },
      {
        "date": "2023-08-25",
        "close": 19.959852,
        "volume": 29766781
      },
      {
        "date": "2023-09-01",
        "close": 20.777555,
        "volume": 18465388
      },
      {
        "date": "2023-09-08",
        "close": 19.743113,
        "volume": 11853878
      },
      {
        "date": "2023-09-15",
        "close": 19.46726,
        "volume": 10399504
      },
      {
        "date": "2023-09-22",
        "close": 19.565779,
        "volume": 8810814
      },
      {
        "date": "2023-09-29",
        "close": 19.595333,
        "volume": 5902441
      },
      {
        "date": "2023-10-13",
        "close": 18.482075,
        "volume": 9832106
      },
      {
        "date": "2023-10-20",
        "close": 17.890963,
        "volume": 7498533
      },
      {
        "date": "2023-10-27",
        "close": 17.221037,
        "volume": 13615483
      },
      {
        "date": "2023-11-03",
        "close": 17.575705,
        "volume": 12994095
      },
      {
        "date": "2023-11-10",
        "close": 17.733334,
        "volume": 9030856
      },
      {
        "date": "2023-11-17",
        "close": 17.881111,
        "volume": 7980895
      },
      {
        "date": "2023-11-24",
        "close": 17.920519,
        "volume": 7234803
      },
      {
        "date": "2023-12-01",
        "close": 17.920519,
        "volume": 9435415
      },
      {
        "date": "2023-12-08",
        "close": 17.221037,
        "volume": 12797228
      },
      {
        "date": "2023-12-15",
        "close": 16.994444,
        "volume": 8713862
      },
      {
        "date": "2023-12-22",
        "close": 16.551111,
        "volume": 7171487
      },
      {
        "date": "2023-12-29",
        "close": 17.004297,
        "volume": 7090810
      },
      {
        "date": "2024-01-05",
        "close": 16.836815,
        "volume": 4926661
      },
      {
        "date": "2024-01-12",
        "close": 16.728445,
        "volume": 5676164
      },
      {
        "date": "2024-01-19",
        "close": 15.37874,
        "volume": 6948133
      },
      {
        "date": "2024-01-26",
        "close": 15.230964,
        "volume": 11186615
      },
      {
        "date": "2024-02-02",
        "close": 12.157186,
        "volume": 12516674
      },
      {
        "date": "2024-02-09",
        "close": 10.758223,
        "volume": 24334292
      },
      {
        "date": "2024-02-23",
        "close": 12.492148,
        "volume": 19801591
      },
      {
        "date": "2024-03-01",
        "close": 12.334519,
        "volume": 22109242
      },
      {
        "date": "2024-03-08",
        "close": 12.265555,
        "volume": 24085401
      },
      {
        "date": "2024-03-15",
        "close": 13.684223,
        "volume": 24427290
      },
      {
        "date": "2024-03-22",
        "close": 13.359112,
        "volume": 17152736
      },
      {
        "date": "2024-03-29",
        "close": 13.250741,
        "volume": 11340346
      },
      {
        "date": "2024-04-05",
        "close": 13.644815,
        "volume": 6707909
      },
      {
        "date": "2024-04-12",
        "close": 12.807407,
        "volume": 9981966
      },
      {
        "date": "2024-04-19",
        "close": 11.516814,
        "volume": 13031542
      },
      {
        "date": "2024-04-26",
        "close": 11.960149,
        "volume": 8412308
      },
      {
        "date": "2024-05-03",
        "close": 12.984741,
        "volume": 8024891
      },
      {
        "date": "2024-05-10",
        "close": 15.171852,
        "volume": 66619508
      },
      {
        "date": "2024-05-17",
        "close": 16.964888,
        "volume": 68294278
      },
      {
        "date": "2024-05-24",
        "close": 14.482223,
        "volume": 48458683
      },
      {
        "date": "2024-05-31",
        "close": 13.694074,
        "volume": 18269815
      },
      {
        "date": "2024-06-07",
        "close": 12.13,
        "volume": 17745966
      },
      {
        "date": "2024-06-14",
        "close": 12.09,
        "volume": 9140803
      },
      {
        "date": "2024-06-21",
        "close": 11.61,
        "volume": 9000118
      },
      {
        "date": "2024-06-28",
        "close": 11.47,
        "volume": 8455774
      },
      {
        "date": "2024-07-05",
        "close": 11.47,
        "volume": 9114674
      },
      {
        "date": "2024-07-12",
        "close": 11.38,
        "volume": 8785322
      },
      {
        "date": "2024-07-19",
        "close": 10.92,
        "volume": 6842000
      },
      {
        "date": "2024-07-26",
        "close": 11.01,
        "volume": 7531340
      },
      {
        "date": "2024-08-02",
        "close": 11.48,
        "volume": 11451609
      },
      {
        "date": "2024-08-09",
        "close": 11.46,
        "volume": 15575104
      },
      {
        "date": "2024-08-16",
        "close": 11.72,
        "volume": 13446066
      },
      {
        "date": "2024-08-23",
        "close": 10.87,
        "volume": 23147187
      },
      {
        "date": "2024-08-30",
        "close": 11.23,
        "volume": 10646784
      },
      {
        "date": "2024-09-06",
        "close": 10.77,
        "volume": 6938678
      },
      {
        "date": "2024-09-13",
        "close": 10.73,
        "volume": 4541964
      },
      {
        "date": "2024-09-20",
        "close": 10.86,
        "volume": 4546400
      },
      {
        "date": "2024-09-27",
        "close": 12.04,
        "volume": 9698800
      },
      {
        "date": "2024-10-04",
        "close": 13.63,
        "volume": 10336946
      },
      {
        "date": "2024-10-11",
        "close": 12.3,
        "volume": 26970837
      },
      {
        "date": "2024-10-18",
        "close": 12.75,
        "volume": 13691900
      },
      {
        "date": "2024-10-25",
        "close": 13.26,
        "volume": 19483899
      },
      {
        "date": "2024-11-01",
        "close": 12.73,
        "volume": 21505385
      },
      {
        "date": "2024-11-08",
        "close": 13.78,
        "volume": 29026409
      },
      {
        "date": "2024-11-15",
        "close": 13.13,
        "volume": 17212317
      },
      {
        "date": "2024-11-22",
        "close": 12.91,
        "volume": 13671783
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "volume": 14703500
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "volume": 14994400
      },
      {
        "date": "2024-12-13",
        "close": 14.17,
        "volume": 21865515
      },
      {
        "date": "2024-12-20",
        "close": 13.32,
        "volume": 15129785
      },
      {
        "date": "2024-12-27",
        "close": 12.45,
        "volume": 16285721
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "volume": 12714741
      },
      {
        "date": "2025-01-10",
        "close": 10.9,
        "volume": 14534192
      },
      {
        "date": "2025-01-17",
        "close": 11.55,
        "volume": 11232220
      },
      {
        "date": "2025-01-24",
        "close": 11.74,
        "volume": 10825300
      },
      {
        "date": "2025-01-31",
        "close": 11.87,
        "volume": 2939110
      },
      {
        "date": "2025-02-07",
        "close": 12.22,
        "volume": 6823500
      },
      {
        "date": "2025-02-14",
        "close": 12.14,
        "volume": 9677432
      },
      {
        "date": "2025-02-21",
        "close": 12.28,
        "volume": 13241332
      },
      {
        "date": "2025-02-28",
        "close": 12.16,
        "volume": 20414800
      },
      {
        "date": "2025-03-07",
        "close": 12.32,
        "volume": 11191100
      },
      {
        "date": "2025-03-14",
        "close": 12.91,
        "volume": 17696500
      },
      {
        "date": "2025-03-21",
        "close": 12.58,
        "volume": 15261768
      },
      {
        "date": "2025-03-28",
        "close": 11.95,
        "volume": 17267703
      },
      {
        "date": "2025-04-04",
        "close": 12.43,
        "volume": 15366317
      },
      {
        "date": "2025-04-11",
        "close": 13.14,
        "volume": 111271021
      },
      {
        "date": "2025-04-18",
        "close": 12.54,
        "volume": 47382643
      },
      {
        "date": "2025-04-25",
        "close": 12.65,
        "volume": 31497400
      },
      {
        "date": "2025-05-02",
        "close": 12.8,
        "volume": 13623200
      },
      {
        "date": "2025-05-09",
        "close": 13.41,
        "volume": 19378607
      },
      {
        "date": "2025-05-16",
        "close": 13.61,
        "volume": 31376463
      },
      {
        "date": "2025-05-23",
        "close": 14.54,
        "volume": 46300694
      },
      {
        "date": "2025-05-30",
        "close": 14.01,
        "volume": 20448300
      },
      {
        "date": "2025-06-06",
        "close": 14.38,
        "volume": 11954800
      },
      {
        "date": "2025-06-13",
        "close": 14.21,
        "volume": 20425100
      },
      {
        "date": "2025-06-20",
        "close": 13.45,
        "volume": 13832300
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "volume": 12937600
      },
      {
        "date": "2025-07-04",
        "close": 14.74,
        "volume": 22221300
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "volume": 14039200
      },
      {
        "date": "2025-07-18",
        "close": 14.96,
        "volume": 11896300
      },
      {
        "date": "2025-07-25",
        "close": 15.45,
        "volume": 15150500
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "volume": 14954324
      },
      {
        "date": "2025-08-08",
        "close": 15.64,
        "volume": 13675384
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "volume": 20607309
      },
      {
        "date": "2025-08-22",
        "close": 15.64,
        "volume": 16880032
      },
      {
        "date": "2025-08-29",
        "close": 14.08,
        "volume": 25348560
      },
      {
        "date": "2025-09-05",
        "close": 14.36,
        "volume": 18239603
      },
      {
        "date": "2025-09-12",
        "close": 14.49,
        "volume": 12836716
      },
      {
        "date": "2025-09-19",
        "close": 14.19,
        "volume": 14379787
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "volume": 13894148
      },
      {
        "date": "2025-10-03",
        "close": 15.05,
        "volume": 16091173
      },
      {
        "date": "2025-10-10",
        "close": 14.94,
        "volume": 7072500
      },
      {
        "date": "2025-10-17",
        "close": 14.99,
        "volume": 20747203
      },
      {
        "date": "2025-10-24",
        "close": 16.73,
        "volume": 30742784
      },
      {
        "date": "2025-10-31",
        "close": 16.809999,
        "volume": 37848053
      },
      {
        "date": "2025-11-07",
        "close": 17.549999,
        "volume": 20591677
      },
      {
        "date": "2025-11-14",
        "close": 18.139999,
        "volume": 14322290
      },
      {
        "date": "2025-11-21",
        "close": 16.73,
        "volume": 16099919
      },
      {
        "date": "2025-11-28",
        "close": 17.6,
        "volume": 15454296
      },
      {
        "date": "2025-12-05",
        "close": 17.299999,
        "volume": 12468360
      },
      {
        "date": "2025-12-12",
        "close": 16.280001,
        "volume": 11595700
      },
      {
        "date": "2025-12-19",
        "close": 17.469999,
        "volume": 15726700
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "volume": 35003283
      },
      {
        "date": "2026-01-02",
        "close": 20.51,
        "volume": 51703340
      },
      {
        "date": "2026-01-09",
        "close": 21.129999,
        "volume": 41729303
      },
      {
        "date": "2026-01-16",
        "close": 22.25,
        "volume": 41333812
      },
      {
        "date": "2026-01-23",
        "close": 22.360001,
        "volume": 43711835
      },
      {
        "date": "2026-01-30",
        "close": 23.33,
        "volume": 32460380
      },
      {
        "date": "2026-02-06",
        "close": 23.200001,
        "volume": 29550456
      },
      {
        "date": "2026-02-13",
        "close": 23.559999,
        "volume": 22982296
      },
      {
        "date": "2026-02-27",
        "close": 24.530001,
        "volume": 16290873
      },
      {
        "date": "2026-03-06",
        "close": 24.85,
        "volume": 37281305
      },
      {
        "date": "2026-03-13",
        "close": 24.77,
        "volume": 22867182
      },
      {
        "date": "2026-03-20",
        "close": 23.49,
        "volume": 17658101
      },
      {
        "date": "2026-03-27",
        "close": 23.75,
        "volume": 17525446
      },
      {
        "date": "2026-04-03",
        "close": 30.700001,
        "volume": 41748524
      },
      {
        "date": "2026-04-10",
        "close": 21.743525,
        "volume": 62006241
      },
      {
        "date": "2026-04-17",
        "close": 24.498055,
        "volume": 44205608
      },
      {
        "date": "2026-04-24",
        "close": 31.958551,
        "volume": 124692109
      },
      {
        "date": "2026-05-01",
        "close": 26.494526,
        "volume": 91419311
      },
      {
        "date": "2026-05-08",
        "close": 27.432716,
        "volume": 38889776
      },
      {
        "date": "2026-05-15",
        "close": 25.098495,
        "volume": 42963518
      },
      {
        "date": "2026-05-22",
        "close": 23.477303,
        "volume": 29650672
      },
      {
        "date": "2026-05-29",
        "close": 21.21063,
        "volume": 24692098
      },
      {
        "date": "2026-06-05",
        "close": 20.752794,
        "volume": 5048706
      },
      {
        "date": "2026-06-12",
        "close": 21.49,
        "volume": 9714416
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "volume": 19851137
      },
      {
        "date": "2026-06-26",
        "close": 18.879999,
        "volume": 4884230
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "volume": 9192272
      },
      {
        "date": "2026-07-10",
        "close": 17.940001,
        "volume": 32129350
      },
      {
        "date": "2026-07-17",
        "close": 15.86,
        "volume": 28457832
      },
      {
        "date": "2026-07-24",
        "close": 14.97,
        "volume": 31523090
      },
      {
        "date": "2026-07-31",
        "close": 16.139999,
        "volume": 21542969
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "volume": 25642012
      }
    ],
    "sharemaestro_context": {
      "trend": 22.479887,
      "fair_value": 16.083034,
      "market_activity": -49.24094,
      "market_dynamics": -1.421646,
      "relative_strength": -14.679552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020074,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.02092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.028162,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.224296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.008969
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.002204
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.039032
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.301536
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.006547
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.009772
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.03718
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.037291
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.063281
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192572
      }
    ]
  }
}