{
  "ticker": {
    "uuid": "93dbcc31-56eb-463d-8c9d-8475550ebb88",
    "symbol": "603178",
    "name": "Ningbo Shenglong Automotive Powertrain System Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.16,
    "boundary_margin": -0.061123,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.53139,
    "volatility_stability": 1.4018,
    "risk_context": 0.1882,
    "current_regime": {
      "move": -0.029596,
      "interruption": 0.197496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.609339,
        "direction_boundary": 11.89002,
        "core_momentum": -0.023606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37243
      },
      {
        "date": "2023-08-04",
        "close": 11.370586,
        "direction_boundary": 12.914512,
        "core_momentum": -0.11955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368891
      },
      {
        "date": "2023-08-11",
        "close": 11.082093,
        "direction_boundary": 14.293636,
        "core_momentum": -0.224683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370812
      },
      {
        "date": "2023-08-18",
        "close": 11.111938,
        "direction_boundary": 12.953916,
        "core_momentum": -0.142195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368887
      },
      {
        "date": "2023-08-25",
        "close": 10.564796,
        "direction_boundary": 13.141083,
        "core_momentum": -0.196048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374323
      },
      {
        "date": "2023-09-01",
        "close": 11.539702,
        "direction_boundary": 13.623776,
        "core_momentum": -0.152973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393464
      },
      {
        "date": "2023-09-08",
        "close": 11.111938,
        "direction_boundary": 12.934215,
        "core_momentum": -0.140888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388573
      },
      {
        "date": "2023-09-15",
        "close": 10.843341,
        "direction_boundary": 11.003441,
        "core_momentum": -0.01455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388403
      },
      {
        "date": "2023-09-22",
        "close": 12.544452,
        "direction_boundary": 11.594493,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432505
      },
      {
        "date": "2023-09-29",
        "close": 11.997312,
        "direction_boundary": 10.530597,
        "core_momentum": 0.139281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437732
      },
      {
        "date": "2023-10-27",
        "close": 36.966843,
        "direction_boundary": 10.126711,
        "core_momentum": 2.650429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006431
      },
      {
        "date": "2023-11-03",
        "close": 34.430096,
        "direction_boundary": 10.21537,
        "core_momentum": 2.370421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016819
      },
      {
        "date": "2023-11-10",
        "close": 34.539524,
        "direction_boundary": 9.841035,
        "core_momentum": 2.509745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013559
      },
      {
        "date": "2023-11-17",
        "close": 37.702995,
        "direction_boundary": 11.092099,
        "core_momentum": 2.399086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012778
      },
      {
        "date": "2023-11-24",
        "close": 42.617313,
        "direction_boundary": 10.855678,
        "core_momentum": 2.925809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016256
      },
      {
        "date": "2023-12-01",
        "close": 43.174404,
        "direction_boundary": 10.767019,
        "core_momentum": 3.009875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017428
      },
      {
        "date": "2023-12-08",
        "close": 39.642857,
        "direction_boundary": 10.372984,
        "core_momentum": 2.821741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031553
      },
      {
        "date": "2023-12-15",
        "close": 45.104321,
        "direction_boundary": 10.520747,
        "core_momentum": 3.287179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02931
      },
      {
        "date": "2023-12-22",
        "close": 45.651459,
        "direction_boundary": 10.363133,
        "core_momentum": 3.405179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031529
      },
      {
        "date": "2023-12-29",
        "close": 46.10907,
        "direction_boundary": 10.136562,
        "core_momentum": 3.548788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030816
      },
      {
        "date": "2024-01-05",
        "close": 40.4188,
        "direction_boundary": 9.496255,
        "core_momentum": 3.256288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039965
      },
      {
        "date": "2024-01-12",
        "close": 36.021778,
        "direction_boundary": 9.496255,
        "core_momentum": 2.793261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063515
      },
      {
        "date": "2024-01-19",
        "close": 33.455189,
        "direction_boundary": 9.900142,
        "core_momentum": 2.379264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071006
      },
      {
        "date": "2024-01-26",
        "close": 33.027424,
        "direction_boundary": 10.038054,
        "core_momentum": 2.290222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063979
      },
      {
        "date": "2024-02-02",
        "close": 27.456533,
        "direction_boundary": 10.372984,
        "core_momentum": 1.646927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109155
      },
      {
        "date": "2024-02-09",
        "close": 26.650743,
        "direction_boundary": 10.865528,
        "core_momentum": 1.452779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1101
      },
      {
        "date": "2024-02-23",
        "close": 33.773525,
        "direction_boundary": 10.914782,
        "core_momentum": 2.094292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141708
      },
      {
        "date": "2024-03-01",
        "close": 34.469891,
        "direction_boundary": 10.638958,
        "core_momentum": 2.239969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140725
      },
      {
        "date": "2024-03-08",
        "close": 33.972488,
        "direction_boundary": 10.895082,
        "core_momentum": 2.118149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135877
      },
      {
        "date": "2024-03-15",
        "close": 37.434399,
        "direction_boundary": 10.717764,
        "core_momentum": 2.492743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136611
      },
      {
        "date": "2024-03-22",
        "close": 33.385555,
        "direction_boundary": 10.126711,
        "core_momentum": 2.296782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152679
      },
      {
        "date": "2024-03-29",
        "close": 30.142498,
        "direction_boundary": 9.870588,
        "core_momentum": 2.053769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166638
      },
      {
        "date": "2024-04-05",
        "close": 28.869152,
        "direction_boundary": 10.323729,
        "core_momentum": 1.796388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161578
      },
      {
        "date": "2024-04-12",
        "close": 27.06856,
        "direction_boundary": 10.195668,
        "core_momentum": 1.654908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164513
      },
      {
        "date": "2024-04-19",
        "close": 25.795214,
        "direction_boundary": 9.89029,
        "core_momentum": 1.608135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974364
      },
      {
        "date": "2024-04-26",
        "close": 26.461731,
        "direction_boundary": 9.703124,
        "core_momentum": 1.727135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707617
      },
      {
        "date": "2024-05-03",
        "close": 27.078508,
        "direction_boundary": 9.378045,
        "core_momentum": 1.887436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661581
      },
      {
        "date": "2024-05-10",
        "close": 26.650743,
        "direction_boundary": 9.230281,
        "core_momentum": 1.887317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656123
      },
      {
        "date": "2024-05-17",
        "close": 25.765369,
        "direction_boundary": 9.01356,
        "core_momentum": 1.858512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656657
      },
      {
        "date": "2024-05-24",
        "close": 24.233376,
        "direction_boundary": 9.092368,
        "core_momentum": 1.665244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644153
      },
      {
        "date": "2024-05-31",
        "close": 24.591503,
        "direction_boundary": 9.348491,
        "core_momentum": 1.630532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614094
      },
      {
        "date": "2024-06-07",
        "close": 22.711327,
        "direction_boundary": 9.624317,
        "core_momentum": 1.359786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617204
      },
      {
        "date": "2024-06-14",
        "close": 23.139034,
        "direction_boundary": 9.447001,
        "core_momentum": 1.449352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613611
      },
      {
        "date": "2024-06-21",
        "close": 21.283121,
        "direction_boundary": 9.190877,
        "core_momentum": 1.315679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57973
      },
      {
        "date": "2024-06-28",
        "close": 21.382902,
        "direction_boundary": 9.811483,
        "core_momentum": 1.179375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578777
      },
      {
        "date": "2024-07-05",
        "close": 20.285318,
        "direction_boundary": 9.841035,
        "core_momentum": 1.061299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576821
      },
      {
        "date": "2024-07-12",
        "close": 20.494858,
        "direction_boundary": 12.136292,
        "core_momentum": 0.688725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560912
      },
      {
        "date": "2024-07-19",
        "close": 19.287516,
        "direction_boundary": 12.412118,
        "core_momentum": 0.553926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548569
      },
      {
        "date": "2024-07-26",
        "close": 19.746506,
        "direction_boundary": 12.037104,
        "core_momentum": 0.64047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547485
      },
      {
        "date": "2024-08-02",
        "close": 21.24321,
        "direction_boundary": 11.320846,
        "core_momentum": 0.876468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562572
      },
      {
        "date": "2024-08-09",
        "close": 19.786417,
        "direction_boundary": 11.609339,
        "core_momentum": 0.704353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514832
      },
      {
        "date": "2024-08-16",
        "close": 19.337406,
        "direction_boundary": 11.370586,
        "core_momentum": 0.700652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514463
      },
      {
        "date": "2024-08-23",
        "close": 18.589054,
        "direction_boundary": 11.082093,
        "core_momentum": 0.677396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368879
      },
      {
        "date": "2024-08-30",
        "close": 18.688835,
        "direction_boundary": 11.111938,
        "core_momentum": 0.68187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365917
      },
      {
        "date": "2024-09-06",
        "close": 18.908352,
        "direction_boundary": 10.564796,
        "core_momentum": 0.789751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369
      },
      {
        "date": "2024-09-13",
        "close": 18.269758,
        "direction_boundary": 11.539702,
        "core_momentum": 0.583209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326368
      },
      {
        "date": "2024-09-20",
        "close": 18.539165,
        "direction_boundary": 11.111938,
        "core_momentum": 0.668401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306113
      },
      {
        "date": "2024-09-27",
        "close": 20.594637,
        "direction_boundary": 10.843341,
        "core_momentum": 0.899289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332247
      },
      {
        "date": "2024-10-04",
        "close": 22.45055,
        "direction_boundary": 12.544452,
        "core_momentum": 0.78968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35756
      },
      {
        "date": "2024-10-11",
        "close": 20.065804,
        "direction_boundary": 11.997312,
        "core_momentum": 0.672525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377818
      },
      {
        "date": "2024-10-18",
        "close": 20.604614,
        "direction_boundary": 19.338951,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377515
      },
      {
        "date": "2024-10-25",
        "close": 21.752087,
        "direction_boundary": 31.147247,
        "core_momentum": -0.301637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384732
      },
      {
        "date": "2024-11-01",
        "close": 21.293098,
        "direction_boundary": 36.966843,
        "core_momentum": -0.423995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382593
      },
      {
        "date": "2024-11-08",
        "close": 22.460527,
        "direction_boundary": 34.430096,
        "core_momentum": -0.347648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392124
      },
      {
        "date": "2024-11-15",
        "close": 20.903957,
        "direction_boundary": 34.539524,
        "core_momentum": -0.394782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400852
      },
      {
        "date": "2024-11-22",
        "close": 19.646727,
        "direction_boundary": 37.702995,
        "core_momentum": -0.478908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401047
      },
      {
        "date": "2024-11-29",
        "close": 23.049231,
        "direction_boundary": 42.617313,
        "core_momentum": -0.459158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463135
      },
      {
        "date": "2024-12-06",
        "close": 22.410637,
        "direction_boundary": 43.174404,
        "core_momentum": -0.480928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451364
      },
      {
        "date": "2024-12-13",
        "close": 21.552528,
        "direction_boundary": 39.642857,
        "core_momentum": -0.456333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45355
      },
      {
        "date": "2024-12-20",
        "close": 22.610197,
        "direction_boundary": 45.104321,
        "core_momentum": -0.498713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443198
      },
      {
        "date": "2024-12-27",
        "close": 20.444967,
        "direction_boundary": 45.651459,
        "core_momentum": -0.552151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46559
      },
      {
        "date": "2025-01-03",
        "close": 17.301889,
        "direction_boundary": 46.10907,
        "core_momentum": -0.624762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514931
      },
      {
        "date": "2025-01-10",
        "close": 17.062418,
        "direction_boundary": 40.4188,
        "core_momentum": -0.577859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514484
      },
      {
        "date": "2025-01-17",
        "close": 17.740923,
        "direction_boundary": 36.021778,
        "core_momentum": -0.507495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512259
      },
      {
        "date": "2025-01-24",
        "close": 17.631165,
        "direction_boundary": 33.455189,
        "core_momentum": -0.472992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510813
      },
      {
        "date": "2025-01-31",
        "close": 17.232044,
        "direction_boundary": 33.027424,
        "core_momentum": -0.47825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49892
      },
      {
        "date": "2025-02-07",
        "close": 18.20989,
        "direction_boundary": 27.456533,
        "core_momentum": -0.336774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497753
      },
      {
        "date": "2025-02-14",
        "close": 18.120089,
        "direction_boundary": 26.650743,
        "core_momentum": -0.320091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496949
      },
      {
        "date": "2025-02-21",
        "close": 18.20989,
        "direction_boundary": 33.773525,
        "core_momentum": -0.460824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49415
      },
      {
        "date": "2025-02-28",
        "close": 17.990374,
        "direction_boundary": 34.469891,
        "core_momentum": -0.478084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49431
      },
      {
        "date": "2025-03-07",
        "close": 20.874022,
        "direction_boundary": 33.972488,
        "core_momentum": -0.385561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536315
      },
      {
        "date": "2025-03-14",
        "close": 19.856264,
        "direction_boundary": 37.434399,
        "core_momentum": -0.469572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53897
      },
      {
        "date": "2025-03-21",
        "close": 20.135649,
        "direction_boundary": 33.385555,
        "core_momentum": -0.396875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538943
      },
      {
        "date": "2025-03-28",
        "close": 18.120089,
        "direction_boundary": 30.142498,
        "core_momentum": -0.398852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538387
      },
      {
        "date": "2025-04-04",
        "close": 19.886198,
        "direction_boundary": 28.869152,
        "core_momentum": -0.311161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54074
      },
      {
        "date": "2025-04-11",
        "close": 16.373934,
        "direction_boundary": 27.06856,
        "core_momentum": -0.395094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583662
      },
      {
        "date": "2025-04-18",
        "close": 16.074594,
        "direction_boundary": 25.795214,
        "core_momentum": -0.376838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581702
      },
      {
        "date": "2025-04-25",
        "close": 18.738726,
        "direction_boundary": 26.461731,
        "core_momentum": -0.291856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618521
      },
      {
        "date": "2025-05-02",
        "close": 17.701012,
        "direction_boundary": 27.078508,
        "core_momentum": -0.346308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622281
      },
      {
        "date": "2025-05-09",
        "close": 18.040264,
        "direction_boundary": 26.650743,
        "core_momentum": -0.323086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617404
      },
      {
        "date": "2025-05-16",
        "close": 19.467121,
        "direction_boundary": 25.765369,
        "core_momentum": -0.244446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6211
      },
      {
        "date": "2025-05-23",
        "close": 20.035868,
        "direction_boundary": 24.233376,
        "core_momentum": -0.173212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616514
      },
      {
        "date": "2025-05-30",
        "close": 19.267559,
        "direction_boundary": 24.591503,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574181
      },
      {
        "date": "2025-06-06",
        "close": 19.21767,
        "direction_boundary": 22.711327,
        "core_momentum": -0.153829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573386
      },
      {
        "date": "2025-06-13",
        "close": 18.16,
        "direction_boundary": 23.139034,
        "core_momentum": -0.215179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575928
      },
      {
        "date": "2025-06-20",
        "close": 17.450001,
        "direction_boundary": 21.283121,
        "core_momentum": -0.180101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572169
      },
      {
        "date": "2025-06-27",
        "close": 18.309999,
        "direction_boundary": 21.382902,
        "core_momentum": -0.143708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562109
      },
      {
        "date": "2025-07-04",
        "close": 18.719999,
        "direction_boundary": 20.285318,
        "core_momentum": -0.077165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511547
      },
      {
        "date": "2025-07-11",
        "close": 18.42,
        "direction_boundary": 20.494858,
        "core_momentum": -0.101238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511703
      },
      {
        "date": "2025-07-18",
        "close": 18.530001,
        "direction_boundary": 19.287516,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509092
      },
      {
        "date": "2025-07-25",
        "close": 18.459999,
        "direction_boundary": 19.746506,
        "core_momentum": -0.065151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509029
      },
      {
        "date": "2025-08-01",
        "close": 18.16,
        "direction_boundary": 21.24321,
        "core_momentum": -0.145139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508477
      },
      {
        "date": "2025-08-08",
        "close": 18.41,
        "direction_boundary": 19.786417,
        "core_momentum": -0.069564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503024
      },
      {
        "date": "2025-08-15",
        "close": 19.25,
        "direction_boundary": 19.337406,
        "core_momentum": -0.00452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506649
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "direction_boundary": 18.589054,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506635
      },
      {
        "date": "2025-08-29",
        "close": 19.23,
        "direction_boundary": 18.688835,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506269
      },
      {
        "date": "2025-09-05",
        "close": 20.17,
        "direction_boundary": 18.908352,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465736
      },
      {
        "date": "2025-09-12",
        "close": 20.360001,
        "direction_boundary": 18.269758,
        "core_momentum": 0.11441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460576
      },
      {
        "date": "2025-09-19",
        "close": 19.73,
        "direction_boundary": 18.539165,
        "core_momentum": 0.064233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462312
      },
      {
        "date": "2025-09-26",
        "close": 21.549999,
        "direction_boundary": 20.594637,
        "core_momentum": 0.046389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452521
      },
      {
        "date": "2025-10-03",
        "close": 20.459999,
        "direction_boundary": 22.45055,
        "core_momentum": -0.088664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441716
      },
      {
        "date": "2025-10-10",
        "close": 20.379999,
        "direction_boundary": 20.065804,
        "core_momentum": 0.015658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340572
      },
      {
        "date": "2025-10-17",
        "close": 20.790001,
        "direction_boundary": 20.604614,
        "core_momentum": 0.008997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338669
      },
      {
        "date": "2025-10-24",
        "close": 22.879999,
        "direction_boundary": 21.752087,
        "core_momentum": 0.051853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296711
      },
      {
        "date": "2025-10-31",
        "close": 20.49,
        "direction_boundary": 21.293098,
        "core_momentum": -0.037716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327582
      },
      {
        "date": "2025-11-07",
        "close": 20.08,
        "direction_boundary": 22.460527,
        "core_momentum": -0.105987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328893
      },
      {
        "date": "2025-11-14",
        "close": 19.950001,
        "direction_boundary": 20.903957,
        "core_momentum": -0.045635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312254
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "direction_boundary": 19.646727,
        "core_momentum": -0.083817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340832
      },
      {
        "date": "2025-11-28",
        "close": 18.4,
        "direction_boundary": 23.049231,
        "core_momentum": -0.201709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338814
      },
      {
        "date": "2025-12-05",
        "close": 18.110001,
        "direction_boundary": 22.410637,
        "core_momentum": -0.191902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339379
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "direction_boundary": 21.552528,
        "core_momentum": -0.164831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330316
      },
      {
        "date": "2025-12-19",
        "close": 18.58,
        "direction_boundary": 22.610197,
        "core_momentum": -0.178247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328088
      },
      {
        "date": "2025-12-26",
        "close": 18.59,
        "direction_boundary": 20.444967,
        "core_momentum": -0.09073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321402
      },
      {
        "date": "2026-01-02",
        "close": 18.870001,
        "direction_boundary": 17.301889,
        "core_momentum": 0.090632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32059
      },
      {
        "date": "2026-01-09",
        "close": 19.16,
        "direction_boundary": 17.062418,
        "core_momentum": 0.122936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320323
      },
      {
        "date": "2026-01-16",
        "close": 18.610001,
        "direction_boundary": 17.740923,
        "core_momentum": 0.048987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323033
      },
      {
        "date": "2026-01-23",
        "close": 18.57,
        "direction_boundary": 17.631165,
        "core_momentum": 0.053249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323001
      },
      {
        "date": "2026-01-30",
        "close": 17.459999,
        "direction_boundary": 17.232044,
        "core_momentum": 0.013229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333578
      },
      {
        "date": "2026-02-06",
        "close": 17.34,
        "direction_boundary": 18.20989,
        "core_momentum": -0.04777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332924
      },
      {
        "date": "2026-02-13",
        "close": 17.33,
        "direction_boundary": 18.120089,
        "core_momentum": -0.043603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326013
      },
      {
        "date": "2026-02-27",
        "close": 17.68,
        "direction_boundary": 18.20989,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327645
      },
      {
        "date": "2026-03-06",
        "close": 16.74,
        "direction_boundary": 17.990374,
        "core_momentum": -0.069502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335269
      },
      {
        "date": "2026-03-13",
        "close": 16.43,
        "direction_boundary": 20.874022,
        "core_momentum": -0.212897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326791
      },
      {
        "date": "2026-03-20",
        "close": 15.41,
        "direction_boundary": 19.856264,
        "core_momentum": -0.223922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334812
      },
      {
        "date": "2026-03-27",
        "close": 15.44,
        "direction_boundary": 20.135649,
        "core_momentum": -0.233201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333879
      },
      {
        "date": "2026-04-03",
        "close": 14.83,
        "direction_boundary": 18.120089,
        "core_momentum": -0.181571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305015
      },
      {
        "date": "2026-04-10",
        "close": 15.52,
        "direction_boundary": 19.886198,
        "core_momentum": -0.219559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31089
      },
      {
        "date": "2026-04-17",
        "close": 17.42,
        "direction_boundary": 16.373934,
        "core_momentum": 0.063886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356759
      },
      {
        "date": "2026-04-24",
        "close": 17.17,
        "direction_boundary": 16.074594,
        "core_momentum": 0.068145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354937
      },
      {
        "date": "2026-05-01",
        "close": 19.459999,
        "direction_boundary": 18.738726,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373867
      },
      {
        "date": "2026-05-08",
        "close": 20.219999,
        "direction_boundary": 17.701012,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346945
      },
      {
        "date": "2026-05-15",
        "close": 22.23,
        "direction_boundary": 18.040264,
        "core_momentum": 0.232244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369776
      },
      {
        "date": "2026-05-22",
        "close": 19.99,
        "direction_boundary": 19.467121,
        "core_momentum": 0.02686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400009
      },
      {
        "date": "2026-05-29",
        "close": 17.57,
        "direction_boundary": 20.035868,
        "core_momentum": -0.123073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414856
      },
      {
        "date": "2026-06-05",
        "close": 17.370001,
        "direction_boundary": 19.267559,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413752
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "direction_boundary": 19.21767,
        "core_momentum": -0.154424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422993
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "direction_boundary": 18.16,
        "core_momentum": -0.105176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423022
      },
      {
        "date": "2026-06-26",
        "close": 14.38,
        "direction_boundary": 17.450001,
        "core_momentum": -0.175931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450091
      },
      {
        "date": "2026-07-03",
        "close": 15.68,
        "direction_boundary": 18.309999,
        "core_momentum": -0.143637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469451
      },
      {
        "date": "2026-07-10",
        "close": 16.780001,
        "direction_boundary": 18.719999,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479897
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "direction_boundary": 18.42,
        "core_momentum": -0.168838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493797
      },
      {
        "date": "2026-07-24",
        "close": 14.89,
        "direction_boundary": 18.530001,
        "core_momentum": -0.196438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493692
      },
      {
        "date": "2026-07-31",
        "close": 17.219999,
        "direction_boundary": 18.459999,
        "core_momentum": -0.067172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537942
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "direction_boundary": 18.16,
        "core_momentum": -0.061123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53139
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.609339,
        "volume": 29007263
      },
      {
        "date": "2023-08-04",
        "close": 11.370586,
        "volume": 21309566
      },
      {
        "date": "2023-08-11",
        "close": 11.082093,
        "volume": 14127900
      },
      {
        "date": "2023-08-18",
        "close": 11.111938,
        "volume": 16169500
      },
      {
        "date": "2023-08-25",
        "close": 10.564796,
        "volume": 13894436
      },
      {
        "date": "2023-09-01",
        "close": 11.539702,
        "volume": 26368800
      },
      {
        "date": "2023-09-08",
        "close": 11.111938,
        "volume": 18772613
      },
      {
        "date": "2023-09-15",
        "close": 10.843341,
        "volume": 20590340
      },
      {
        "date": "2023-09-22",
        "close": 12.544452,
        "volume": 87551151
      },
      {
        "date": "2023-09-29",
        "close": 11.997312,
        "volume": 65299992
      },
      {
        "date": "2023-10-13",
        "close": 19.338951,
        "volume": 110595375
      },
      {
        "date": "2023-10-20",
        "close": 31.147247,
        "volume": 195704774
      },
      {
        "date": "2023-10-27",
        "close": 36.966843,
        "volume": 175039557
      },
      {
        "date": "2023-11-03",
        "close": 34.430096,
        "volume": 185830988
      },
      {
        "date": "2023-11-10",
        "close": 34.539524,
        "volume": 228612414
      },
      {
        "date": "2023-11-17",
        "close": 37.702995,
        "volume": 166676587
      },
      {
        "date": "2023-11-24",
        "close": 42.617313,
        "volume": 188814856
      },
      {
        "date": "2023-12-01",
        "close": 43.174404,
        "volume": 169816243
      },
      {
        "date": "2023-12-08",
        "close": 39.642857,
        "volume": 216749521
      },
      {
        "date": "2023-12-15",
        "close": 45.104321,
        "volume": 176302230
      },
      {
        "date": "2023-12-22",
        "close": 45.651459,
        "volume": 180995155
      },
      {
        "date": "2023-12-29",
        "close": 46.10907,
        "volume": 173736790
      },
      {
        "date": "2024-01-05",
        "close": 40.4188,
        "volume": 97747100
      },
      {
        "date": "2024-01-12",
        "close": 36.021778,
        "volume": 78116805
      },
      {
        "date": "2024-01-19",
        "close": 33.455189,
        "volume": 103381745
      },
      {
        "date": "2024-01-26",
        "close": 33.027424,
        "volume": 67957276
      },
      {
        "date": "2024-02-02",
        "close": 27.456533,
        "volume": 52447602
      },
      {
        "date": "2024-02-09",
        "close": 26.650743,
        "volume": 62288938
      },
      {
        "date": "2024-02-23",
        "close": 33.773525,
        "volume": 125913845
      },
      {
        "date": "2024-03-01",
        "close": 34.469891,
        "volume": 118764702
      },
      {
        "date": "2024-03-08",
        "close": 33.972488,
        "volume": 85002988
      },
      {
        "date": "2024-03-15",
        "close": 37.434399,
        "volume": 113362438
      },
      {
        "date": "2024-03-22",
        "close": 33.385555,
        "volume": 71701389
      },
      {
        "date": "2024-03-29",
        "close": 30.142498,
        "volume": 42165645
      },
      {
        "date": "2024-04-05",
        "close": 28.869152,
        "volume": 21463294
      },
      {
        "date": "2024-04-12",
        "close": 27.06856,
        "volume": 27943100
      },
      {
        "date": "2024-04-19",
        "close": 25.795214,
        "volume": 35669745
      },
      {
        "date": "2024-04-26",
        "close": 26.461731,
        "volume": 22896200
      },
      {
        "date": "2024-05-03",
        "close": 27.078508,
        "volume": 11574124
      },
      {
        "date": "2024-05-10",
        "close": 26.650743,
        "volume": 22110400
      },
      {
        "date": "2024-05-17",
        "close": 25.765369,
        "volume": 15403418
      },
      {
        "date": "2024-05-24",
        "close": 24.233376,
        "volume": 14979650
      },
      {
        "date": "2024-05-31",
        "close": 24.591503,
        "volume": 21618282
      },
      {
        "date": "2024-06-07",
        "close": 22.711327,
        "volume": 23387100
      },
      {
        "date": "2024-06-14",
        "close": 23.139034,
        "volume": 11367990
      },
      {
        "date": "2024-06-21",
        "close": 21.283121,
        "volume": 20010500
      },
      {
        "date": "2024-06-28",
        "close": 21.382902,
        "volume": 37607024
      },
      {
        "date": "2024-07-05",
        "close": 20.285318,
        "volume": 14713136
      },
      {
        "date": "2024-07-12",
        "close": 20.494858,
        "volume": 16794000
      },
      {
        "date": "2024-07-19",
        "close": 19.287516,
        "volume": 11872447
      },
      {
        "date": "2024-07-26",
        "close": 19.746506,
        "volume": 18628219
      },
      {
        "date": "2024-08-02",
        "close": 21.24321,
        "volume": 55461745
      },
      {
        "date": "2024-08-09",
        "close": 19.786417,
        "volume": 30822257
      },
      {
        "date": "2024-08-16",
        "close": 19.337406,
        "volume": 13397300
      },
      {
        "date": "2024-08-23",
        "close": 18.589054,
        "volume": 15524700
      },
      {
        "date": "2024-08-30",
        "close": 18.688835,
        "volume": 14449000
      },
      {
        "date": "2024-09-06",
        "close": 18.908352,
        "volume": 26385100
      },
      {
        "date": "2024-09-13",
        "close": 18.269758,
        "volume": 12574000
      },
      {
        "date": "2024-09-20",
        "close": 18.539165,
        "volume": 7263900
      },
      {
        "date": "2024-09-27",
        "close": 20.594637,
        "volume": 21776045
      },
      {
        "date": "2024-10-04",
        "close": 22.45055,
        "volume": 12580800
      },
      {
        "date": "2024-10-11",
        "close": 20.065804,
        "volume": 45192942
      },
      {
        "date": "2024-10-18",
        "close": 20.604614,
        "volume": 28483821
      },
      {
        "date": "2024-10-25",
        "close": 21.752087,
        "volume": 40665558
      },
      {
        "date": "2024-11-01",
        "close": 21.293098,
        "volume": 56819923
      },
      {
        "date": "2024-11-08",
        "close": 22.460527,
        "volume": 52242003
      },
      {
        "date": "2024-11-15",
        "close": 20.903957,
        "volume": 40537082
      },
      {
        "date": "2024-11-22",
        "close": 19.646727,
        "volume": 30991904
      },
      {
        "date": "2024-11-29",
        "close": 23.049231,
        "volume": 91354660
      },
      {
        "date": "2024-12-06",
        "close": 22.410637,
        "volume": 50267800
      },
      {
        "date": "2024-12-13",
        "close": 21.552528,
        "volume": 30145705
      },
      {
        "date": "2024-12-20",
        "close": 22.610197,
        "volume": 67036143
      },
      {
        "date": "2024-12-27",
        "close": 20.444967,
        "volume": 28301190
      },
      {
        "date": "2025-01-03",
        "close": 17.301889,
        "volume": 17658900
      },
      {
        "date": "2025-01-10",
        "close": 17.062418,
        "volume": 19673200
      },
      {
        "date": "2025-01-17",
        "close": 17.740923,
        "volume": 21544430
      },
      {
        "date": "2025-01-24",
        "close": 17.631165,
        "volume": 14307841
      },
      {
        "date": "2025-01-31",
        "close": 17.232044,
        "volume": 2089700
      },
      {
        "date": "2025-02-07",
        "close": 18.20989,
        "volume": 10727165
      },
      {
        "date": "2025-02-14",
        "close": 18.120089,
        "volume": 17590436
      },
      {
        "date": "2025-02-21",
        "close": 18.20989,
        "volume": 18183060
      },
      {
        "date": "2025-02-28",
        "close": 17.990374,
        "volume": 32226525
      },
      {
        "date": "2025-03-07",
        "close": 20.874022,
        "volume": 99445650
      },
      {
        "date": "2025-03-14",
        "close": 19.856264,
        "volume": 52112610
      },
      {
        "date": "2025-03-21",
        "close": 20.135649,
        "volume": 54635517
      },
      {
        "date": "2025-03-28",
        "close": 18.120089,
        "volume": 27778200
      },
      {
        "date": "2025-04-04",
        "close": 19.886198,
        "volume": 33875345
      },
      {
        "date": "2025-04-11",
        "close": 16.373934,
        "volume": 39954853
      },
      {
        "date": "2025-04-18",
        "close": 16.074594,
        "volume": 17164656
      },
      {
        "date": "2025-04-25",
        "close": 18.738726,
        "volume": 73648941
      },
      {
        "date": "2025-05-02",
        "close": 17.701012,
        "volume": 33069544
      },
      {
        "date": "2025-05-09",
        "close": 18.040264,
        "volume": 28854303
      },
      {
        "date": "2025-05-16",
        "close": 19.467121,
        "volume": 31155745
      },
      {
        "date": "2025-05-23",
        "close": 20.035868,
        "volume": 85240795
      },
      {
        "date": "2025-05-30",
        "close": 19.267559,
        "volume": 69343854
      },
      {
        "date": "2025-06-06",
        "close": 19.21767,
        "volume": 24072300
      },
      {
        "date": "2025-06-13",
        "close": 18.16,
        "volume": 26679350
      },
      {
        "date": "2025-06-20",
        "close": 17.450001,
        "volume": 13475400
      },
      {
        "date": "2025-06-27",
        "close": 18.309999,
        "volume": 16404100
      },
      {
        "date": "2025-07-04",
        "close": 18.719999,
        "volume": 25072598
      },
      {
        "date": "2025-07-11",
        "close": 18.42,
        "volume": 16433500
      },
      {
        "date": "2025-07-18",
        "close": 18.530001,
        "volume": 16917502
      },
      {
        "date": "2025-07-25",
        "close": 18.459999,
        "volume": 12646200
      },
      {
        "date": "2025-08-01",
        "close": 18.16,
        "volume": 10639300
      },
      {
        "date": "2025-08-08",
        "close": 18.41,
        "volume": 14223093
      },
      {
        "date": "2025-08-15",
        "close": 19.25,
        "volume": 26857468
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "volume": 49222855
      },
      {
        "date": "2025-08-29",
        "close": 19.23,
        "volume": 41387904
      },
      {
        "date": "2025-09-05",
        "close": 20.17,
        "volume": 54156484
      },
      {
        "date": "2025-09-12",
        "close": 20.360001,
        "volume": 70640059
      },
      {
        "date": "2025-09-19",
        "close": 19.73,
        "volume": 61024592
      },
      {
        "date": "2025-09-26",
        "close": 21.549999,
        "volume": 90098129
      },
      {
        "date": "2025-10-03",
        "close": 20.459999,
        "volume": 23229066
      },
      {
        "date": "2025-10-10",
        "close": 20.379999,
        "volume": 13133624
      },
      {
        "date": "2025-10-17",
        "close": 20.790001,
        "volume": 63282782
      },
      {
        "date": "2025-10-24",
        "close": 22.879999,
        "volume": 79315906
      },
      {
        "date": "2025-10-31",
        "close": 20.49,
        "volume": 99773658
      },
      {
        "date": "2025-11-07",
        "close": 20.08,
        "volume": 32416078
      },
      {
        "date": "2025-11-14",
        "close": 19.950001,
        "volume": 22606832
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "volume": 21852027
      },
      {
        "date": "2025-11-28",
        "close": 18.4,
        "volume": 13895087
      },
      {
        "date": "2025-12-05",
        "close": 18.110001,
        "volume": 12608881
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "volume": 9275147
      },
      {
        "date": "2025-12-19",
        "close": 18.58,
        "volume": 15965474
      },
      {
        "date": "2025-12-26",
        "close": 18.59,
        "volume": 18947885
      },
      {
        "date": "2026-01-02",
        "close": 18.870001,
        "volume": 14172036
      },
      {
        "date": "2026-01-09",
        "close": 19.16,
        "volume": 29279354
      },
      {
        "date": "2026-01-16",
        "close": 18.610001,
        "volume": 29011835
      },
      {
        "date": "2026-01-23",
        "close": 18.57,
        "volume": 14872107
      },
      {
        "date": "2026-01-30",
        "close": 17.459999,
        "volume": 17263793
      },
      {
        "date": "2026-02-06",
        "close": 17.34,
        "volume": 10083848
      },
      {
        "date": "2026-02-13",
        "close": 17.33,
        "volume": 7192752
      },
      {
        "date": "2026-02-27",
        "close": 17.68,
        "volume": 6269900
      },
      {
        "date": "2026-03-06",
        "close": 16.74,
        "volume": 9788201
      },
      {
        "date": "2026-03-13",
        "close": 16.43,
        "volume": 7882813
      },
      {
        "date": "2026-03-20",
        "close": 15.41,
        "volume": 9024700
      },
      {
        "date": "2026-03-27",
        "close": 15.44,
        "volume": 10190755
      },
      {
        "date": "2026-04-03",
        "close": 14.83,
        "volume": 5976698
      },
      {
        "date": "2026-04-10",
        "close": 15.52,
        "volume": 7034052
      },
      {
        "date": "2026-04-17",
        "close": 17.42,
        "volume": 17134700
      },
      {
        "date": "2026-04-24",
        "close": 17.17,
        "volume": 193806365
      },
      {
        "date": "2026-05-01",
        "close": 19.459999,
        "volume": 109448277
      },
      {
        "date": "2026-05-08",
        "close": 20.219999,
        "volume": 105964784
      },
      {
        "date": "2026-05-15",
        "close": 22.23,
        "volume": 134548299
      },
      {
        "date": "2026-05-22",
        "close": 19.99,
        "volume": 125799336
      },
      {
        "date": "2026-05-29",
        "close": 17.57,
        "volume": 62120787
      },
      {
        "date": "2026-06-05",
        "close": 17.370001,
        "volume": 9263400
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "volume": 5178700
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "volume": 26334697
      },
      {
        "date": "2026-06-26",
        "close": 14.38,
        "volume": 6480076
      },
      {
        "date": "2026-07-03",
        "close": 15.68,
        "volume": 5849100
      },
      {
        "date": "2026-07-10",
        "close": 16.780001,
        "volume": 120531874
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "volume": 79373226
      },
      {
        "date": "2026-07-24",
        "close": 14.89,
        "volume": 88668075
      },
      {
        "date": "2026-07-31",
        "close": 17.219999,
        "volume": 80091132
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "volume": 79062831
      }
    ],
    "sharemaestro_context": {
      "trend": 17.192,
      "fair_value": 21.444061,
      "market_activity": -14.578386,
      "market_dynamics": -0.395763,
      "relative_strength": -5.907456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.032523,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7727,
        "conditional_difference": 0.034212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010481,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.131303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.316491,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.307494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.126391
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.043616
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.442619
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.115027
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.117738
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.122669
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.092728
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.074722
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.10496
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.147532
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029596
      }
    ]
  }
}