{
  "ticker": {
    "uuid": "93de4120-1246-4621-933c-1ec7bec2ffc4",
    "symbol": "STS",
    "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.949997,
    "boundary_margin": 0.091913,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181461,
    "volatility_stability": 1.0744,
    "risk_context": 0.5511,
    "current_regime": {
      "move": 0.033916,
      "interruption": -0.02837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.657,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 221.149994,
        "direction_boundary": 233.350006,
        "core_momentum": -0.052282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106995
      },
      {
        "date": "2023-08-25",
        "close": 224.25,
        "direction_boundary": 228.399994,
        "core_momentum": -0.01817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108624
      },
      {
        "date": "2023-09-01",
        "close": 223.600006,
        "direction_boundary": 221.550003,
        "core_momentum": 0.009253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108658
      },
      {
        "date": "2023-09-08",
        "close": 222.149994,
        "direction_boundary": 222.850006,
        "core_momentum": -0.003141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107405
      },
      {
        "date": "2023-09-15",
        "close": 223.050003,
        "direction_boundary": 216.100006,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105262
      },
      {
        "date": "2023-09-22",
        "close": 221.75,
        "direction_boundary": 213.0,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104679
      },
      {
        "date": "2023-09-29",
        "close": 216.75,
        "direction_boundary": 211.300003,
        "core_momentum": 0.025793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105899
      },
      {
        "date": "2023-10-06",
        "close": 212.350006,
        "direction_boundary": 209.75,
        "core_momentum": 0.012396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105033
      },
      {
        "date": "2023-10-13",
        "close": 214.25,
        "direction_boundary": 209.899994,
        "core_momentum": 0.020724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106419
      },
      {
        "date": "2023-10-20",
        "close": 212.0,
        "direction_boundary": 207.649994,
        "core_momentum": 0.020949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09633
      },
      {
        "date": "2023-10-27",
        "close": 209.149994,
        "direction_boundary": 211.399994,
        "core_momentum": -0.010643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097044
      },
      {
        "date": "2023-11-03",
        "close": 215.399994,
        "direction_boundary": 213.350006,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107789
      },
      {
        "date": "2023-11-10",
        "close": 213.050003,
        "direction_boundary": 214.399994,
        "core_momentum": -0.006297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108093
      },
      {
        "date": "2023-11-17",
        "close": 213.050003,
        "direction_boundary": 218.649994,
        "core_momentum": -0.025612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2023-11-24",
        "close": 216.5,
        "direction_boundary": 223.600006,
        "core_momentum": -0.031753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2023-12-01",
        "close": 217.300003,
        "direction_boundary": 226.5,
        "core_momentum": -0.040618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2023-12-08",
        "close": 217.75,
        "direction_boundary": 221.75,
        "core_momentum": -0.018038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104712
      },
      {
        "date": "2023-12-15",
        "close": 216.399994,
        "direction_boundary": 215.399994,
        "core_momentum": 0.004643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102438
      },
      {
        "date": "2023-12-22",
        "close": 216.649994,
        "direction_boundary": 216.899994,
        "core_momentum": -0.001153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2023-12-29",
        "close": 217.550003,
        "direction_boundary": 216.899994,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102033
      },
      {
        "date": "2024-01-05",
        "close": 218.399994,
        "direction_boundary": 220.550003,
        "core_momentum": -0.009748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097341
      },
      {
        "date": "2024-01-12",
        "close": 219.0,
        "direction_boundary": 221.550003,
        "core_momentum": -0.01151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0951
      },
      {
        "date": "2024-01-19",
        "close": 214.399994,
        "direction_boundary": 221.5,
        "core_momentum": -0.032054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098355
      },
      {
        "date": "2024-01-26",
        "close": 219.149994,
        "direction_boundary": 216.600006,
        "core_momentum": 0.011773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099654
      },
      {
        "date": "2024-02-02",
        "close": 220.25,
        "direction_boundary": 219.899994,
        "core_momentum": 0.001592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089637
      },
      {
        "date": "2024-02-09",
        "close": 218.649994,
        "direction_boundary": 216.75,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090058
      },
      {
        "date": "2024-02-16",
        "close": 220.399994,
        "direction_boundary": 221.75,
        "core_momentum": -0.006088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089723
      },
      {
        "date": "2024-02-23",
        "close": 220.350006,
        "direction_boundary": 222.649994,
        "core_momentum": -0.01033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087407
      },
      {
        "date": "2024-03-01",
        "close": 213.399994,
        "direction_boundary": 222.149994,
        "core_momentum": -0.039388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097639
      },
      {
        "date": "2024-03-08",
        "close": 214.300003,
        "direction_boundary": 219.25,
        "core_momentum": -0.022577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097736
      },
      {
        "date": "2024-03-15",
        "close": 213.649994,
        "direction_boundary": 222.75,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097442
      },
      {
        "date": "2024-03-22",
        "close": 212.899994,
        "direction_boundary": 224.850006,
        "core_momentum": -0.053147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097295
      },
      {
        "date": "2024-03-29",
        "close": 215.5,
        "direction_boundary": 228.699997,
        "core_momentum": -0.057718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094053
      },
      {
        "date": "2024-04-05",
        "close": 208.199997,
        "direction_boundary": 232.699997,
        "core_momentum": -0.105286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101747
      },
      {
        "date": "2024-04-12",
        "close": 207.949997,
        "direction_boundary": 231.649994,
        "core_momentum": -0.10231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100788
      },
      {
        "date": "2024-04-19",
        "close": 211.600006,
        "direction_boundary": 238.449997,
        "core_momentum": -0.112602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103
      },
      {
        "date": "2024-04-26",
        "close": 214.699997,
        "direction_boundary": 238.0,
        "core_momentum": -0.097899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10302
      },
      {
        "date": "2024-05-03",
        "close": 216.149994,
        "direction_boundary": 238.600006,
        "core_momentum": -0.094091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094982
      },
      {
        "date": "2024-05-10",
        "close": 222.899994,
        "direction_boundary": 238.5,
        "core_momentum": -0.065409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102547
      },
      {
        "date": "2024-05-17",
        "close": 224.850006,
        "direction_boundary": 236.0,
        "core_momentum": -0.047246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102963
      },
      {
        "date": "2024-05-24",
        "close": 220.399994,
        "direction_boundary": 231.5,
        "core_momentum": -0.047948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105278
      },
      {
        "date": "2024-05-31",
        "close": 220.800003,
        "direction_boundary": 226.800003,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105203
      },
      {
        "date": "2024-06-07",
        "close": 225.25,
        "direction_boundary": 223.649994,
        "core_momentum": 0.007154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108567
      },
      {
        "date": "2024-06-14",
        "close": 222.300003,
        "direction_boundary": 226.949997,
        "core_momentum": -0.020489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109953
      },
      {
        "date": "2024-06-21",
        "close": 221.0,
        "direction_boundary": 225.300003,
        "core_momentum": -0.019086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110367
      },
      {
        "date": "2024-06-28",
        "close": 214.550003,
        "direction_boundary": 226.550003,
        "core_momentum": -0.052968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2024-07-05",
        "close": 215.899994,
        "direction_boundary": 221.350006,
        "core_momentum": -0.024622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118194
      },
      {
        "date": "2024-07-12",
        "close": 219.800003,
        "direction_boundary": 224.550003,
        "core_momentum": -0.021153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120851
      },
      {
        "date": "2024-07-19",
        "close": 219.449997,
        "direction_boundary": 226.149994,
        "core_momentum": -0.029626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11691
      },
      {
        "date": "2024-07-26",
        "close": 220.050003,
        "direction_boundary": 230.5,
        "core_momentum": -0.045336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112973
      },
      {
        "date": "2024-08-02",
        "close": 219.800003,
        "direction_boundary": 223.100006,
        "core_momentum": -0.014792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112767
      },
      {
        "date": "2024-08-09",
        "close": 218.5,
        "direction_boundary": 223.5,
        "core_momentum": -0.022371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112609
      },
      {
        "date": "2024-08-16",
        "close": 219.850006,
        "direction_boundary": 221.149994,
        "core_momentum": -0.005878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112379
      },
      {
        "date": "2024-08-23",
        "close": 220.449997,
        "direction_boundary": 224.25,
        "core_momentum": -0.016945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112447
      },
      {
        "date": "2024-08-30",
        "close": 227.25,
        "direction_boundary": 223.600006,
        "core_momentum": 0.016324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110144
      },
      {
        "date": "2024-09-06",
        "close": 225.300003,
        "direction_boundary": 222.149994,
        "core_momentum": 0.01418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111159
      },
      {
        "date": "2024-09-13",
        "close": 225.25,
        "direction_boundary": 223.050003,
        "core_momentum": 0.009863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2024-09-20",
        "close": 219.899994,
        "direction_boundary": 221.75,
        "core_momentum": -0.008343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116538
      },
      {
        "date": "2024-09-27",
        "close": 228.350006,
        "direction_boundary": 216.75,
        "core_momentum": 0.053518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2024-10-04",
        "close": 223.5,
        "direction_boundary": 212.350006,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119876
      },
      {
        "date": "2024-10-11",
        "close": 224.300003,
        "direction_boundary": 214.25,
        "core_momentum": 0.046908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2024-10-18",
        "close": 226.149994,
        "direction_boundary": 212.0,
        "core_momentum": 0.066745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2024-10-25",
        "close": 222.649994,
        "direction_boundary": 209.149994,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2024-11-01",
        "close": 217.600006,
        "direction_boundary": 215.399994,
        "core_momentum": 0.010214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123819
      },
      {
        "date": "2024-11-08",
        "close": 212.899994,
        "direction_boundary": 213.050003,
        "core_momentum": -0.000704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2024-11-15",
        "close": 211.300003,
        "direction_boundary": 213.050003,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118583
      },
      {
        "date": "2024-11-22",
        "close": 214.300003,
        "direction_boundary": 216.5,
        "core_momentum": -0.010162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117885
      },
      {
        "date": "2024-11-29",
        "close": 214.399994,
        "direction_boundary": 217.300003,
        "core_momentum": -0.013346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117834
      },
      {
        "date": "2024-12-06",
        "close": 214.75,
        "direction_boundary": 217.75,
        "core_momentum": -0.013777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113952
      },
      {
        "date": "2024-12-13",
        "close": 216.949997,
        "direction_boundary": 216.399994,
        "core_momentum": 0.002542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113908
      },
      {
        "date": "2024-12-20",
        "close": 212.25,
        "direction_boundary": 216.649994,
        "core_momentum": -0.020309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2024-12-27",
        "close": 212.800003,
        "direction_boundary": 217.550003,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110294
      },
      {
        "date": "2025-01-03",
        "close": 212.600006,
        "direction_boundary": 218.399994,
        "core_momentum": -0.026557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109885
      },
      {
        "date": "2025-01-10",
        "close": 209.149994,
        "direction_boundary": 219.0,
        "core_momentum": -0.044977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108617
      },
      {
        "date": "2025-01-17",
        "close": 211.100006,
        "direction_boundary": 214.399994,
        "core_momentum": -0.015392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109721
      },
      {
        "date": "2025-01-24",
        "close": 211.75,
        "direction_boundary": 219.149994,
        "core_momentum": -0.033767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2025-01-31",
        "close": 217.550003,
        "direction_boundary": 220.25,
        "core_momentum": -0.012259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116654
      },
      {
        "date": "2025-02-07",
        "close": 217.399994,
        "direction_boundary": 218.649994,
        "core_momentum": -0.005717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116383
      },
      {
        "date": "2025-02-14",
        "close": 218.850006,
        "direction_boundary": 220.399994,
        "core_momentum": -0.007033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116438
      },
      {
        "date": "2025-02-21",
        "close": 220.600006,
        "direction_boundary": 220.350006,
        "core_momentum": 0.001135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2025-02-28",
        "close": 226.449997,
        "direction_boundary": 213.399994,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114868
      },
      {
        "date": "2025-03-07",
        "close": 228.699997,
        "direction_boundary": 214.300003,
        "core_momentum": 0.067195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115001
      },
      {
        "date": "2025-03-14",
        "close": 224.100006,
        "direction_boundary": 213.649994,
        "core_momentum": 0.048912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118601
      },
      {
        "date": "2025-03-21",
        "close": 225.899994,
        "direction_boundary": 212.899994,
        "core_momentum": 0.061062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2025-03-28",
        "close": 225.350006,
        "direction_boundary": 215.5,
        "core_momentum": 0.045708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100972
      },
      {
        "date": "2025-04-04",
        "close": 221.899994,
        "direction_boundary": 208.199997,
        "core_momentum": 0.065802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098788
      },
      {
        "date": "2025-04-11",
        "close": 217.800003,
        "direction_boundary": 207.949997,
        "core_momentum": 0.047367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101817
      },
      {
        "date": "2025-04-18",
        "close": 225.649994,
        "direction_boundary": 211.600006,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11316
      },
      {
        "date": "2025-04-25",
        "close": 225.899994,
        "direction_boundary": 214.699997,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2025-05-02",
        "close": 232.300003,
        "direction_boundary": 216.149994,
        "core_momentum": 0.074717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111808
      },
      {
        "date": "2025-05-09",
        "close": 232.199997,
        "direction_boundary": 222.899994,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106289
      },
      {
        "date": "2025-05-16",
        "close": 230.850006,
        "direction_boundary": 224.850006,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105964
      },
      {
        "date": "2025-05-23",
        "close": 233.899994,
        "direction_boundary": 220.399994,
        "core_momentum": 0.061252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105776
      },
      {
        "date": "2025-05-30",
        "close": 234.199997,
        "direction_boundary": 220.800003,
        "core_momentum": 0.060688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105738
      },
      {
        "date": "2025-06-06",
        "close": 233.75,
        "direction_boundary": 225.25,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105971
      },
      {
        "date": "2025-06-13",
        "close": 230.600006,
        "direction_boundary": 222.300003,
        "core_momentum": 0.037337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107966
      },
      {
        "date": "2025-06-20",
        "close": 227.350006,
        "direction_boundary": 221.0,
        "core_momentum": 0.028733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104992
      },
      {
        "date": "2025-06-27",
        "close": 221.25,
        "direction_boundary": 214.550003,
        "core_momentum": 0.031228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112854
      },
      {
        "date": "2025-07-04",
        "close": 223.850006,
        "direction_boundary": 215.899994,
        "core_momentum": 0.036823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113663
      },
      {
        "date": "2025-07-11",
        "close": 222.5,
        "direction_boundary": 219.800003,
        "core_momentum": 0.012284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111208
      },
      {
        "date": "2025-07-18",
        "close": 223.199997,
        "direction_boundary": 219.449997,
        "core_momentum": 0.017088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110771
      },
      {
        "date": "2025-07-25",
        "close": 222.5,
        "direction_boundary": 220.050003,
        "core_momentum": 0.011134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111002
      },
      {
        "date": "2025-08-01",
        "close": 218.0,
        "direction_boundary": 219.800003,
        "core_momentum": -0.008189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109015
      },
      {
        "date": "2025-08-08",
        "close": 221.949997,
        "direction_boundary": 218.5,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111783
      },
      {
        "date": "2025-08-15",
        "close": 222.899994,
        "direction_boundary": 219.850006,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111583
      },
      {
        "date": "2025-08-22",
        "close": 229.800003,
        "direction_boundary": 220.449997,
        "core_momentum": 0.042413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11866
      },
      {
        "date": "2025-08-29",
        "close": 227.25,
        "direction_boundary": 227.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.114397
      },
      {
        "date": "2025-09-05",
        "close": 228.5,
        "direction_boundary": 225.300003,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113807
      },
      {
        "date": "2025-09-12",
        "close": 224.100006,
        "direction_boundary": 225.25,
        "core_momentum": -0.005105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113502
      },
      {
        "date": "2025-09-19",
        "close": 219.899994,
        "direction_boundary": 219.899994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.115822
      },
      {
        "date": "2025-09-26",
        "close": 216.449997,
        "direction_boundary": 228.350006,
        "core_momentum": -0.052113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117617
      },
      {
        "date": "2025-10-03",
        "close": 218.899994,
        "direction_boundary": 223.5,
        "core_momentum": -0.020582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11714
      },
      {
        "date": "2025-10-10",
        "close": 222.149994,
        "direction_boundary": 224.300003,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115952
      },
      {
        "date": "2025-10-17",
        "close": 233.5,
        "direction_boundary": 226.149994,
        "core_momentum": 0.032501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2025-10-24",
        "close": 230.75,
        "direction_boundary": 222.649994,
        "core_momentum": 0.03638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127188
      },
      {
        "date": "2025-10-31",
        "close": 224.350006,
        "direction_boundary": 217.600006,
        "core_momentum": 0.03102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127042
      },
      {
        "date": "2025-11-07",
        "close": 227.75,
        "direction_boundary": 212.899994,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129059
      },
      {
        "date": "2025-11-14",
        "close": 227.399994,
        "direction_boundary": 211.300003,
        "core_momentum": 0.076195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128858
      },
      {
        "date": "2025-11-21",
        "close": 228.550003,
        "direction_boundary": 214.300003,
        "core_momentum": 0.066496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12762
      },
      {
        "date": "2025-11-28",
        "close": 229.75,
        "direction_boundary": 214.399994,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127872
      },
      {
        "date": "2025-12-05",
        "close": 226.600006,
        "direction_boundary": 214.75,
        "core_momentum": 0.05518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129148
      },
      {
        "date": "2025-12-12",
        "close": 225.699997,
        "direction_boundary": 216.949997,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12799
      },
      {
        "date": "2025-12-19",
        "close": 228.949997,
        "direction_boundary": 212.25,
        "core_momentum": 0.078681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2025-12-26",
        "close": 226.649994,
        "direction_boundary": 212.800003,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2026-01-02",
        "close": 227.550003,
        "direction_boundary": 212.600006,
        "core_momentum": 0.07032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122004
      },
      {
        "date": "2026-01-09",
        "close": 225.550003,
        "direction_boundary": 209.149994,
        "core_momentum": 0.078413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122369
      },
      {
        "date": "2026-01-16",
        "close": 228.25,
        "direction_boundary": 211.100006,
        "core_momentum": 0.081241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123343
      },
      {
        "date": "2026-01-23",
        "close": 225.149994,
        "direction_boundary": 211.75,
        "core_momentum": 0.063282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124882
      },
      {
        "date": "2026-01-30",
        "close": 228.800003,
        "direction_boundary": 217.550003,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122917
      },
      {
        "date": "2026-02-06",
        "close": 241.449997,
        "direction_boundary": 217.399994,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141032
      },
      {
        "date": "2026-02-13",
        "close": 245.649994,
        "direction_boundary": 218.850006,
        "core_momentum": 0.122458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142363
      },
      {
        "date": "2026-02-20",
        "close": 248.699997,
        "direction_boundary": 220.600006,
        "core_momentum": 0.12738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2026-02-27",
        "close": 251.050003,
        "direction_boundary": 226.449997,
        "core_momentum": 0.108633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2026-03-06",
        "close": 235.350006,
        "direction_boundary": 228.699997,
        "core_momentum": 0.029077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166075
      },
      {
        "date": "2026-03-13",
        "close": 234.949997,
        "direction_boundary": 224.100006,
        "core_momentum": 0.048416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16348
      },
      {
        "date": "2026-03-20",
        "close": 222.100006,
        "direction_boundary": 225.899994,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180281
      },
      {
        "date": "2026-03-27",
        "close": 222.350006,
        "direction_boundary": 225.350006,
        "core_momentum": -0.013313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178761
      },
      {
        "date": "2026-04-03",
        "close": 224.199997,
        "direction_boundary": 221.899994,
        "core_momentum": 0.010365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178469
      },
      {
        "date": "2026-04-10",
        "close": 226.75,
        "direction_boundary": 217.800003,
        "core_momentum": 0.041093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178
      },
      {
        "date": "2026-04-17",
        "close": 225.25,
        "direction_boundary": 225.649994,
        "core_momentum": -0.001773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163521
      },
      {
        "date": "2026-04-24",
        "close": 227.899994,
        "direction_boundary": 225.899994,
        "core_momentum": 0.008853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163767
      },
      {
        "date": "2026-05-01",
        "close": 226.5,
        "direction_boundary": 232.300003,
        "core_momentum": -0.024968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159117
      },
      {
        "date": "2026-05-08",
        "close": 224.600006,
        "direction_boundary": 232.199997,
        "core_momentum": -0.03273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158113
      },
      {
        "date": "2026-05-15",
        "close": 226.649994,
        "direction_boundary": 230.850006,
        "core_momentum": -0.018194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158664
      },
      {
        "date": "2026-05-22",
        "close": 231.600006,
        "direction_boundary": 233.899994,
        "core_momentum": -0.009833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161382
      },
      {
        "date": "2026-05-29",
        "close": 228.699997,
        "direction_boundary": 234.199997,
        "core_momentum": -0.023484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16223
      },
      {
        "date": "2026-06-05",
        "close": 226.300003,
        "direction_boundary": 233.75,
        "core_momentum": -0.031872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161745
      },
      {
        "date": "2026-06-12",
        "close": 234.399994,
        "direction_boundary": 230.600006,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1688
      },
      {
        "date": "2026-06-19",
        "close": 227.75,
        "direction_boundary": 227.350006,
        "core_momentum": 0.001759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172769
      },
      {
        "date": "2026-06-26",
        "close": 241.199997,
        "direction_boundary": 221.25,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189563
      },
      {
        "date": "2026-07-03",
        "close": 243.25,
        "direction_boundary": 223.850006,
        "core_momentum": 0.086665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2026-07-10",
        "close": 239.949997,
        "direction_boundary": 222.5,
        "core_momentum": 0.078427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2026-07-17",
        "close": 245.550003,
        "direction_boundary": 223.199997,
        "core_momentum": 0.100134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192176
      },
      {
        "date": "2026-07-24",
        "close": 238.699997,
        "direction_boundary": 222.5,
        "core_momentum": 0.072809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195721
      },
      {
        "date": "2026-07-31",
        "close": 243.050003,
        "direction_boundary": 218.0,
        "core_momentum": 0.114908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196019
      },
      {
        "date": "2026-08-07",
        "close": 242.350006,
        "direction_boundary": 221.949997,
        "core_momentum": 0.091913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 221.149994,
        "volume": 731
      },
      {
        "date": "2023-08-25",
        "close": 224.25,
        "volume": 54345
      },
      {
        "date": "2023-09-01",
        "close": 223.600006,
        "volume": 5240
      },
      {
        "date": "2023-09-08",
        "close": 222.149994,
        "volume": 2513
      },
      {
        "date": "2023-09-15",
        "close": 223.050003,
        "volume": 2253
      },
      {
        "date": "2023-09-22",
        "close": 221.75,
        "volume": 5078
      },
      {
        "date": "2023-09-29",
        "close": 216.75,
        "volume": 3036
      },
      {
        "date": "2023-10-06",
        "close": 212.350006,
        "volume": 92322
      },
      {
        "date": "2023-10-13",
        "close": 214.25,
        "volume": 105457
      },
      {
        "date": "2023-10-20",
        "close": 212.0,
        "volume": 13722
      },
      {
        "date": "2023-10-27",
        "close": 209.149994,
        "volume": 239
      },
      {
        "date": "2023-11-03",
        "close": 215.399994,
        "volume": 5974
      },
      {
        "date": "2023-11-10",
        "close": 213.050003,
        "volume": 3156
      },
      {
        "date": "2023-11-17",
        "close": 213.050003,
        "volume": 1751
      },
      {
        "date": "2023-11-24",
        "close": 216.5,
        "volume": 565
      },
      {
        "date": "2023-12-01",
        "close": 217.300003,
        "volume": 1088
      },
      {
        "date": "2023-12-08",
        "close": 217.75,
        "volume": 833
      },
      {
        "date": "2023-12-15",
        "close": 216.399994,
        "volume": 5852
      },
      {
        "date": "2023-12-22",
        "close": 216.649994,
        "volume": 7648
      },
      {
        "date": "2023-12-29",
        "close": 217.550003,
        "volume": 337
      },
      {
        "date": "2024-01-05",
        "close": 218.399994,
        "volume": 974
      },
      {
        "date": "2024-01-12",
        "close": 219.0,
        "volume": 1542
      },
      {
        "date": "2024-01-19",
        "close": 214.399994,
        "volume": 649
      },
      {
        "date": "2024-01-26",
        "close": 219.149994,
        "volume": 2885
      },
      {
        "date": "2024-02-02",
        "close": 220.25,
        "volume": 1101
      },
      {
        "date": "2024-02-09",
        "close": 218.649994,
        "volume": 28596
      },
      {
        "date": "2024-02-16",
        "close": 220.399994,
        "volume": 34346
      },
      {
        "date": "2024-02-23",
        "close": 220.350006,
        "volume": 2036
      },
      {
        "date": "2024-03-01",
        "close": 213.399994,
        "volume": 4742
      },
      {
        "date": "2024-03-08",
        "close": 214.300003,
        "volume": 85439
      },
      {
        "date": "2024-03-15",
        "close": 213.649994,
        "volume": 5393
      },
      {
        "date": "2024-03-22",
        "close": 212.899994,
        "volume": 1806
      },
      {
        "date": "2024-03-29",
        "close": 215.5,
        "volume": 44216
      },
      {
        "date": "2024-04-05",
        "close": 208.199997,
        "volume": 2382
      },
      {
        "date": "2024-04-12",
        "close": 207.949997,
        "volume": 2984
      },
      {
        "date": "2024-04-19",
        "close": 211.600006,
        "volume": 28114
      },
      {
        "date": "2024-04-26",
        "close": 214.699997,
        "volume": 2296
      },
      {
        "date": "2024-05-03",
        "close": 216.149994,
        "volume": 111610
      },
      {
        "date": "2024-05-10",
        "close": 222.899994,
        "volume": 10460
      },
      {
        "date": "2024-05-17",
        "close": 224.850006,
        "volume": 3665
      },
      {
        "date": "2024-05-24",
        "close": 220.399994,
        "volume": 16883
      },
      {
        "date": "2024-05-31",
        "close": 220.800003,
        "volume": 7036
      },
      {
        "date": "2024-06-07",
        "close": 225.25,
        "volume": 1647
      },
      {
        "date": "2024-06-14",
        "close": 222.300003,
        "volume": 102832
      },
      {
        "date": "2024-06-21",
        "close": 221.0,
        "volume": 2210
      },
      {
        "date": "2024-06-28",
        "close": 214.550003,
        "volume": 1578
      },
      {
        "date": "2024-07-05",
        "close": 215.899994,
        "volume": 1359
      },
      {
        "date": "2024-07-12",
        "close": 219.800003,
        "volume": 710
      },
      {
        "date": "2024-07-19",
        "close": 219.449997,
        "volume": 608
      },
      {
        "date": "2024-07-26",
        "close": 220.050003,
        "volume": 2372
      },
      {
        "date": "2024-08-02",
        "close": 219.800003,
        "volume": 1563
      },
      {
        "date": "2024-08-09",
        "close": 218.5,
        "volume": 19775
      },
      {
        "date": "2024-08-16",
        "close": 219.850006,
        "volume": 41576
      },
      {
        "date": "2024-08-23",
        "close": 220.449997,
        "volume": 1750
      },
      {
        "date": "2024-08-30",
        "close": 227.25,
        "volume": 1039
      },
      {
        "date": "2024-09-06",
        "close": 225.300003,
        "volume": 56651
      },
      {
        "date": "2024-09-13",
        "close": 225.25,
        "volume": 22413
      },
      {
        "date": "2024-09-20",
        "close": 219.899994,
        "volume": 7352
      },
      {
        "date": "2024-09-27",
        "close": 228.350006,
        "volume": 3652
      },
      {
        "date": "2024-10-04",
        "close": 223.5,
        "volume": 16790
      },
      {
        "date": "2024-10-11",
        "close": 224.300003,
        "volume": 5438
      },
      {
        "date": "2024-10-18",
        "close": 226.149994,
        "volume": 74035
      },
      {
        "date": "2024-10-25",
        "close": 222.649994,
        "volume": 4225
      },
      {
        "date": "2024-11-01",
        "close": 217.600006,
        "volume": 1521
      },
      {
        "date": "2024-11-08",
        "close": 212.899994,
        "volume": 1734
      },
      {
        "date": "2024-11-15",
        "close": 211.300003,
        "volume": 57379
      },
      {
        "date": "2024-11-22",
        "close": 214.300003,
        "volume": 5437
      },
      {
        "date": "2024-11-29",
        "close": 214.399994,
        "volume": 1484
      },
      {
        "date": "2024-12-06",
        "close": 214.75,
        "volume": 2790
      },
      {
        "date": "2024-12-13",
        "close": 216.949997,
        "volume": 76041
      },
      {
        "date": "2024-12-20",
        "close": 212.25,
        "volume": 7752
      },
      {
        "date": "2024-12-27",
        "close": 212.800003,
        "volume": 1509
      },
      {
        "date": "2025-01-03",
        "close": 212.600006,
        "volume": 706
      },
      {
        "date": "2025-01-10",
        "close": 209.149994,
        "volume": 9475
      },
      {
        "date": "2025-01-17",
        "close": 211.100006,
        "volume": 487
      },
      {
        "date": "2025-01-24",
        "close": 211.75,
        "volume": 1727
      },
      {
        "date": "2025-01-31",
        "close": 217.550003,
        "volume": 2490
      },
      {
        "date": "2025-02-07",
        "close": 217.399994,
        "volume": 136389
      },
      {
        "date": "2025-02-14",
        "close": 218.850006,
        "volume": 3939
      },
      {
        "date": "2025-02-21",
        "close": 220.600006,
        "volume": 1473
      },
      {
        "date": "2025-02-28",
        "close": 226.449997,
        "volume": 5376
      },
      {
        "date": "2025-03-07",
        "close": 228.699997,
        "volume": 15573
      },
      {
        "date": "2025-03-14",
        "close": 224.100006,
        "volume": 55801
      },
      {
        "date": "2025-03-21",
        "close": 225.899994,
        "volume": 2005
      },
      {
        "date": "2025-03-28",
        "close": 225.350006,
        "volume": 800
      },
      {
        "date": "2025-04-04",
        "close": 221.899994,
        "volume": 3653
      },
      {
        "date": "2025-04-11",
        "close": 217.800003,
        "volume": 57845
      },
      {
        "date": "2025-04-18",
        "close": 225.649994,
        "volume": 45278
      },
      {
        "date": "2025-04-25",
        "close": 225.899994,
        "volume": 50685
      },
      {
        "date": "2025-05-02",
        "close": 232.300003,
        "volume": 2364
      },
      {
        "date": "2025-05-09",
        "close": 232.199997,
        "volume": 7966
      },
      {
        "date": "2025-05-16",
        "close": 230.850006,
        "volume": 109596
      },
      {
        "date": "2025-05-23",
        "close": 233.899994,
        "volume": 1829
      },
      {
        "date": "2025-05-30",
        "close": 234.199997,
        "volume": 1503
      },
      {
        "date": "2025-06-06",
        "close": 233.75,
        "volume": 959
      },
      {
        "date": "2025-06-13",
        "close": 230.600006,
        "volume": 28412
      },
      {
        "date": "2025-06-20",
        "close": 227.350006,
        "volume": 1331
      },
      {
        "date": "2025-06-27",
        "close": 221.25,
        "volume": 2412
      },
      {
        "date": "2025-07-04",
        "close": 223.850006,
        "volume": 993
      },
      {
        "date": "2025-07-11",
        "close": 222.5,
        "volume": 1443
      },
      {
        "date": "2025-07-18",
        "close": 223.199997,
        "volume": 12748
      },
      {
        "date": "2025-07-25",
        "close": 222.5,
        "volume": 6089
      },
      {
        "date": "2025-08-01",
        "close": 218.0,
        "volume": 4539
      },
      {
        "date": "2025-08-08",
        "close": 221.949997,
        "volume": 2672
      },
      {
        "date": "2025-08-15",
        "close": 222.899994,
        "volume": 588
      },
      {
        "date": "2025-08-22",
        "close": 229.800003,
        "volume": 1710
      },
      {
        "date": "2025-08-29",
        "close": 227.25,
        "volume": 1205
      },
      {
        "date": "2025-09-05",
        "close": 228.5,
        "volume": 1356
      },
      {
        "date": "2025-09-12",
        "close": 224.100006,
        "volume": 5967
      },
      {
        "date": "2025-09-19",
        "close": 219.899994,
        "volume": 859
      },
      {
        "date": "2025-09-26",
        "close": 216.449997,
        "volume": 908
      },
      {
        "date": "2025-10-03",
        "close": 218.899994,
        "volume": 769
      },
      {
        "date": "2025-10-10",
        "close": 222.149994,
        "volume": 6283
      },
      {
        "date": "2025-10-17",
        "close": 233.5,
        "volume": 2565
      },
      {
        "date": "2025-10-24",
        "close": 230.75,
        "volume": 2485
      },
      {
        "date": "2025-10-31",
        "close": 224.350006,
        "volume": 1995
      },
      {
        "date": "2025-11-07",
        "close": 227.75,
        "volume": 1883
      },
      {
        "date": "2025-11-14",
        "close": 227.399994,
        "volume": 1695
      },
      {
        "date": "2025-11-21",
        "close": 228.550003,
        "volume": 714
      },
      {
        "date": "2025-11-28",
        "close": 229.75,
        "volume": 2381
      },
      {
        "date": "2025-12-05",
        "close": 226.600006,
        "volume": 1553
      },
      {
        "date": "2025-12-12",
        "close": 225.699997,
        "volume": 1900
      },
      {
        "date": "2025-12-19",
        "close": 228.949997,
        "volume": 5835
      },
      {
        "date": "2025-12-26",
        "close": 226.649994,
        "volume": 189
      },
      {
        "date": "2026-01-02",
        "close": 227.550003,
        "volume": 544
      },
      {
        "date": "2026-01-09",
        "close": 225.550003,
        "volume": 6642
      },
      {
        "date": "2026-01-16",
        "close": 228.25,
        "volume": 1851
      },
      {
        "date": "2026-01-23",
        "close": 225.149994,
        "volume": 7960
      },
      {
        "date": "2026-01-30",
        "close": 228.800003,
        "volume": 3312
      },
      {
        "date": "2026-02-06",
        "close": 241.449997,
        "volume": 4053
      },
      {
        "date": "2026-02-13",
        "close": 245.649994,
        "volume": 749
      },
      {
        "date": "2026-02-20",
        "close": 248.699997,
        "volume": 1109
      },
      {
        "date": "2026-02-27",
        "close": 251.050003,
        "volume": 2825
      },
      {
        "date": "2026-03-06",
        "close": 235.350006,
        "volume": 9696
      },
      {
        "date": "2026-03-13",
        "close": 234.949997,
        "volume": 5095
      },
      {
        "date": "2026-03-20",
        "close": 222.100006,
        "volume": 5866
      },
      {
        "date": "2026-03-27",
        "close": 222.350006,
        "volume": 4854
      },
      {
        "date": "2026-04-03",
        "close": 224.199997,
        "volume": 758
      },
      {
        "date": "2026-04-10",
        "close": 226.75,
        "volume": 1283
      },
      {
        "date": "2026-04-17",
        "close": 225.25,
        "volume": 541
      },
      {
        "date": "2026-04-24",
        "close": 227.899994,
        "volume": 1410
      },
      {
        "date": "2026-05-01",
        "close": 226.5,
        "volume": 46892
      },
      {
        "date": "2026-05-08",
        "close": 224.600006,
        "volume": 17034
      },
      {
        "date": "2026-05-15",
        "close": 226.649994,
        "volume": 1312
      },
      {
        "date": "2026-05-22",
        "close": 231.600006,
        "volume": 3212
      },
      {
        "date": "2026-05-29",
        "close": 228.699997,
        "volume": 2087
      },
      {
        "date": "2026-06-05",
        "close": 226.300003,
        "volume": 114
      },
      {
        "date": "2026-06-12",
        "close": 234.399994,
        "volume": 931
      },
      {
        "date": "2026-06-19",
        "close": 227.75,
        "volume": 103
      },
      {
        "date": "2026-06-26",
        "close": 241.199997,
        "volume": 335
      },
      {
        "date": "2026-07-03",
        "close": 243.25,
        "volume": 692
      },
      {
        "date": "2026-07-10",
        "close": 239.949997,
        "volume": 3039
      },
      {
        "date": "2026-07-17",
        "close": 245.550003,
        "volume": 4430
      },
      {
        "date": "2026-07-24",
        "close": 238.699997,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 243.050003,
        "volume": 5992
      },
      {
        "date": "2026-08-07",
        "close": 242.350006,
        "volume": 628
      }
    ],
    "sharemaestro_context": {
      "trend": 233.615,
      "fair_value": 223.265384,
      "market_activity": 64.568154,
      "market_dynamics": 0.739578,
      "relative_strength": -1.726182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.010365,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8182,
        "conditional_difference": -0.011673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.017184,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.028311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.017004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.030972,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0192,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.026334
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.00621
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001126
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.011374
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.000883
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033916
      }
    ]
  }
}