{
  "ticker": {
    "uuid": "93e11e77-768c-43fb-861c-a6d5a8924d33",
    "symbol": "IWC",
    "name": "ISHARES TRUST MICRO-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.266802,
    "boundary_margin": 0.528478,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203841,
    "volatility_stability": 1.1073,
    "risk_context": 0.4906,
    "current_regime": {
      "move": 0.675519,
      "interruption": -0.094175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.685238,
        "direction_boundary": 115.570358,
        "core_momentum": -0.111492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204596
      },
      {
        "date": "2023-08-25",
        "close": 102.09648,
        "direction_boundary": 112.656099,
        "core_momentum": -0.093733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19765
      },
      {
        "date": "2023-09-01",
        "close": 105.455297,
        "direction_boundary": 107.522814,
        "core_momentum": -0.019229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200855
      },
      {
        "date": "2023-09-08",
        "close": 101.189213,
        "direction_boundary": 110.894211,
        "core_momentum": -0.087516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2023-09-15",
        "close": 100.600454,
        "direction_boundary": 106.122827,
        "core_momentum": -0.052038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155221
      },
      {
        "date": "2023-09-22",
        "close": 96.845914,
        "direction_boundary": 98.560992,
        "core_momentum": -0.017401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164139
      },
      {
        "date": "2023-09-29",
        "close": 97.031318,
        "direction_boundary": 98.937511,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157232
      },
      {
        "date": "2023-10-06",
        "close": 95.365792,
        "direction_boundary": 99.731767,
        "core_momentum": -0.043777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154409
      },
      {
        "date": "2023-10-13",
        "close": 92.717738,
        "direction_boundary": 98.832248,
        "core_momentum": -0.061868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2023-10-20",
        "close": 90.187751,
        "direction_boundary": 102.248506,
        "core_momentum": -0.117955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160018
      },
      {
        "date": "2023-10-27",
        "close": 87.998391,
        "direction_boundary": 108.07624,
        "core_momentum": -0.185775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159932
      },
      {
        "date": "2023-11-03",
        "close": 95.43287,
        "direction_boundary": 105.789165,
        "core_momentum": -0.097896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198606
      },
      {
        "date": "2023-11-10",
        "close": 91.835635,
        "direction_boundary": 109.272409,
        "core_momentum": -0.159572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205219
      },
      {
        "date": "2023-11-17",
        "close": 97.448136,
        "direction_boundary": 106.773182,
        "core_momentum": -0.087335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218941
      },
      {
        "date": "2023-11-24",
        "close": 98.163512,
        "direction_boundary": 107.530787,
        "core_momentum": -0.087112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2023-12-01",
        "close": 101.655089,
        "direction_boundary": 109.071452,
        "core_momentum": -0.067995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219273
      },
      {
        "date": "2023-12-08",
        "close": 104.126915,
        "direction_boundary": 103.942281,
        "core_momentum": 0.001776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219042
      },
      {
        "date": "2023-12-15",
        "close": 108.673138,
        "direction_boundary": 102.350329,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227172
      },
      {
        "date": "2023-12-22",
        "close": 112.764261,
        "direction_boundary": 102.110273,
        "core_momentum": 0.104338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22912
      },
      {
        "date": "2023-12-29",
        "close": 112.861531,
        "direction_boundary": 103.541007,
        "core_momentum": 0.090018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228401
      },
      {
        "date": "2024-01-05",
        "close": 108.688679,
        "direction_boundary": 104.92373,
        "core_momentum": 0.035883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234918
      },
      {
        "date": "2024-01-12",
        "close": 108.426052,
        "direction_boundary": 111.952574,
        "core_momentum": -0.0315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23327
      },
      {
        "date": "2024-01-19",
        "close": 107.190732,
        "direction_boundary": 110.809906,
        "core_momentum": -0.032661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232177
      },
      {
        "date": "2024-01-26",
        "close": 110.060176,
        "direction_boundary": 112.423084,
        "core_momentum": -0.021018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234957
      },
      {
        "date": "2024-02-02",
        "close": 108.708133,
        "direction_boundary": 116.868923,
        "core_momentum": -0.069829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235139
      },
      {
        "date": "2024-02-09",
        "close": 111.587303,
        "direction_boundary": 112.624731,
        "core_momentum": -0.009211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235975
      },
      {
        "date": "2024-02-16",
        "close": 114.106577,
        "direction_boundary": 113.786602,
        "core_momentum": 0.002812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230268
      },
      {
        "date": "2024-02-23",
        "close": 112.015288,
        "direction_boundary": 109.244741,
        "core_momentum": 0.025361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2024-03-01",
        "close": 116.56749,
        "direction_boundary": 111.616495,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234101
      },
      {
        "date": "2024-03-08",
        "close": 115.692066,
        "direction_boundary": 101.71658,
        "core_momentum": 0.137396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2024-03-15",
        "close": 113.026888,
        "direction_boundary": 98.065231,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22859
      },
      {
        "date": "2024-03-22",
        "close": 115.167777,
        "direction_boundary": 97.398501,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220903
      },
      {
        "date": "2024-03-29",
        "close": 118.131044,
        "direction_boundary": 100.627616,
        "core_momentum": 0.173943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22229
      },
      {
        "date": "2024-04-05",
        "close": 114.875349,
        "direction_boundary": 97.88349,
        "core_momentum": 0.173593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2024-04-12",
        "close": 111.483188,
        "direction_boundary": 99.125568,
        "core_momentum": 0.124666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2024-04-19",
        "close": 107.42819,
        "direction_boundary": 100.203962,
        "core_momentum": 0.072095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228966
      },
      {
        "date": "2024-04-26",
        "close": 109.787107,
        "direction_boundary": 97.739062,
        "core_momentum": 0.123267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225278
      },
      {
        "date": "2024-05-03",
        "close": 113.773871,
        "direction_boundary": 98.316773,
        "core_momentum": 0.157217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2024-05-10",
        "close": 114.172255,
        "direction_boundary": 97.902747,
        "core_momentum": 0.16618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2024-05-17",
        "close": 116.08405,
        "direction_boundary": 100.579474,
        "core_momentum": 0.154152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179259
      },
      {
        "date": "2024-05-24",
        "close": 114.42696,
        "direction_boundary": 100.040277,
        "core_momentum": 0.143809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181626
      },
      {
        "date": "2024-05-31",
        "close": 114.534183,
        "direction_boundary": 103.564314,
        "core_momentum": 0.105923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176804
      },
      {
        "date": "2024-06-07",
        "close": 111.073789,
        "direction_boundary": 106.188832,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181001
      },
      {
        "date": "2024-06-14",
        "close": 110.364641,
        "direction_boundary": 106.565251,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171737
      },
      {
        "date": "2024-06-21",
        "close": 109.612128,
        "direction_boundary": 103.833799,
        "core_momentum": 0.05565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163745
      },
      {
        "date": "2024-06-28",
        "close": 111.439938,
        "direction_boundary": 105.493904,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165552
      },
      {
        "date": "2024-07-05",
        "close": 109.687399,
        "direction_boundary": 104.866539,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158358
      },
      {
        "date": "2024-07-12",
        "close": 118.810615,
        "direction_boundary": 107.076796,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192861
      },
      {
        "date": "2024-07-19",
        "close": 120.81018,
        "direction_boundary": 109.180883,
        "core_momentum": 0.106514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2024-07-26",
        "close": 126.34767,
        "direction_boundary": 110.039891,
        "core_momentum": 0.148199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198216
      },
      {
        "date": "2024-08-02",
        "close": 115.799782,
        "direction_boundary": 108.891329,
        "core_momentum": 0.063444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235246
      },
      {
        "date": "2024-08-09",
        "close": 111.909159,
        "direction_boundary": 106.709546,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237942
      },
      {
        "date": "2024-08-16",
        "close": 116.41104,
        "direction_boundary": 102.685238,
        "core_momentum": 0.133669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242282
      },
      {
        "date": "2024-08-23",
        "close": 121.452524,
        "direction_boundary": 102.09648,
        "core_momentum": 0.189586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247262
      },
      {
        "date": "2024-08-30",
        "close": 121.264249,
        "direction_boundary": 105.455297,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241563
      },
      {
        "date": "2024-09-06",
        "close": 114.372568,
        "direction_boundary": 101.189213,
        "core_momentum": 0.130284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255335
      },
      {
        "date": "2024-09-13",
        "close": 120.228053,
        "direction_boundary": 100.600454,
        "core_momentum": 0.195104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262321
      },
      {
        "date": "2024-09-20",
        "close": 121.811673,
        "direction_boundary": 96.845914,
        "core_momentum": 0.257788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261729
      },
      {
        "date": "2024-09-27",
        "close": 120.602687,
        "direction_boundary": 97.031318,
        "core_momentum": 0.242925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260037
      },
      {
        "date": "2024-10-04",
        "close": 120.043569,
        "direction_boundary": 95.365792,
        "core_momentum": 0.25877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256874
      },
      {
        "date": "2024-10-11",
        "close": 121.583595,
        "direction_boundary": 92.717738,
        "core_momentum": 0.31133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2024-10-18",
        "close": 125.909401,
        "direction_boundary": 90.187751,
        "core_momentum": 0.396081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249844
      },
      {
        "date": "2024-10-25",
        "close": 121.951436,
        "direction_boundary": 87.998391,
        "core_momentum": 0.385837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25418
      },
      {
        "date": "2024-11-01",
        "close": 122.07709,
        "direction_boundary": 95.43287,
        "core_momentum": 0.279193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250066
      },
      {
        "date": "2024-11-08",
        "close": 133.31526,
        "direction_boundary": 91.835635,
        "core_momentum": 0.451672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276681
      },
      {
        "date": "2024-11-15",
        "close": 126.537183,
        "direction_boundary": 97.448136,
        "core_momentum": 0.298508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287616
      },
      {
        "date": "2024-11-22",
        "close": 133.148505,
        "direction_boundary": 98.163512,
        "core_momentum": 0.356395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293773
      },
      {
        "date": "2024-11-29",
        "close": 135.787149,
        "direction_boundary": 101.655089,
        "core_momentum": 0.335763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294293
      },
      {
        "date": "2024-12-06",
        "close": 135.218222,
        "direction_boundary": 104.126915,
        "core_momentum": 0.29859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289852
      },
      {
        "date": "2024-12-13",
        "close": 131.579052,
        "direction_boundary": 108.673138,
        "core_momentum": 0.210778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29329
      },
      {
        "date": "2024-12-20",
        "close": 127.6286,
        "direction_boundary": 112.764261,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297288
      },
      {
        "date": "2024-12-27",
        "close": 129.269624,
        "direction_boundary": 112.861531,
        "core_momentum": 0.145383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297063
      },
      {
        "date": "2025-01-03",
        "close": 131.277942,
        "direction_boundary": 108.688679,
        "core_momentum": 0.207835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295686
      },
      {
        "date": "2025-01-10",
        "close": 123.162829,
        "direction_boundary": 108.426052,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291874
      },
      {
        "date": "2025-01-17",
        "close": 127.107266,
        "direction_boundary": 107.190732,
        "core_momentum": 0.185805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294146
      },
      {
        "date": "2025-01-24",
        "close": 130.249241,
        "direction_boundary": 110.060176,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289525
      },
      {
        "date": "2025-01-31",
        "close": 127.874513,
        "direction_boundary": 108.708133,
        "core_momentum": 0.17631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26195
      },
      {
        "date": "2025-02-07",
        "close": 129.23195,
        "direction_boundary": 111.587303,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256258
      },
      {
        "date": "2025-02-14",
        "close": 129.517208,
        "direction_boundary": 114.106577,
        "core_momentum": 0.135055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251564
      },
      {
        "date": "2025-02-21",
        "close": 124.034048,
        "direction_boundary": 112.015288,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253523
      },
      {
        "date": "2025-02-28",
        "close": 121.166019,
        "direction_boundary": 116.56749,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255729
      },
      {
        "date": "2025-03-07",
        "close": 115.097685,
        "direction_boundary": 115.692066,
        "core_momentum": -0.005138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252641
      },
      {
        "date": "2025-03-14",
        "close": 114.044392,
        "direction_boundary": 113.026888,
        "core_momentum": 0.009002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242485
      },
      {
        "date": "2025-03-21",
        "close": 114.604821,
        "direction_boundary": 115.167777,
        "core_momentum": -0.004888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24173
      },
      {
        "date": "2025-03-28",
        "close": 110.788933,
        "direction_boundary": 118.131044,
        "core_momentum": -0.062152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245478
      },
      {
        "date": "2025-04-04",
        "close": 99.311689,
        "direction_boundary": 114.875349,
        "core_momentum": -0.135483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286228
      },
      {
        "date": "2025-04-11",
        "close": 100.642812,
        "direction_boundary": 111.483188,
        "core_momentum": -0.097238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286308
      },
      {
        "date": "2025-04-18",
        "close": 103.097996,
        "direction_boundary": 107.42819,
        "core_momentum": -0.040308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283487
      },
      {
        "date": "2025-04-25",
        "close": 108.787318,
        "direction_boundary": 109.787107,
        "core_momentum": -0.009107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293538
      },
      {
        "date": "2025-05-02",
        "close": 112.741248,
        "direction_boundary": 113.773871,
        "core_momentum": -0.009076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298711
      },
      {
        "date": "2025-05-09",
        "close": 112.504604,
        "direction_boundary": 114.172255,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268324
      },
      {
        "date": "2025-05-16",
        "close": 118.834836,
        "direction_boundary": 116.08405,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27287
      },
      {
        "date": "2025-05-23",
        "close": 116.23175,
        "direction_boundary": 114.42696,
        "core_momentum": 0.015772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262934
      },
      {
        "date": "2025-05-30",
        "close": 117.974536,
        "direction_boundary": 114.534183,
        "core_momentum": 0.030038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262119
      },
      {
        "date": "2025-06-06",
        "close": 123.697875,
        "direction_boundary": 111.073789,
        "core_momentum": 0.113655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27216
      },
      {
        "date": "2025-06-13",
        "close": 120.816732,
        "direction_boundary": 110.364641,
        "core_momentum": 0.094705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271556
      },
      {
        "date": "2025-06-20",
        "close": 121.51776,
        "direction_boundary": 109.612128,
        "core_momentum": 0.108616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268936
      },
      {
        "date": "2025-06-27",
        "close": 126.134486,
        "direction_boundary": 111.439938,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273714
      },
      {
        "date": "2025-07-04",
        "close": 131.621173,
        "direction_boundary": 109.687399,
        "core_momentum": 0.199966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279492
      },
      {
        "date": "2025-07-11",
        "close": 130.326117,
        "direction_boundary": 118.810615,
        "core_momentum": 0.096923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264429
      },
      {
        "date": "2025-07-18",
        "close": 132.224214,
        "direction_boundary": 120.81018,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261686
      },
      {
        "date": "2025-07-25",
        "close": 133.667559,
        "direction_boundary": 126.34767,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259983
      },
      {
        "date": "2025-08-01",
        "close": 126.401406,
        "direction_boundary": 115.799782,
        "core_momentum": 0.091551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270561
      },
      {
        "date": "2025-08-08",
        "close": 130.266802,
        "direction_boundary": 111.909159,
        "core_momentum": 0.164041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273496
      },
      {
        "date": "2025-08-15",
        "close": 135.585428,
        "direction_boundary": 116.41104,
        "core_momentum": 0.164713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278993
      },
      {
        "date": "2025-08-22",
        "close": 141.082001,
        "direction_boundary": 121.452524,
        "core_momentum": 0.161623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275932
      },
      {
        "date": "2025-08-29",
        "close": 140.706336,
        "direction_boundary": 121.264249,
        "core_momentum": 0.160328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273156
      },
      {
        "date": "2025-09-05",
        "close": 141.783901,
        "direction_boundary": 114.372568,
        "core_momentum": 0.239667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260433
      },
      {
        "date": "2025-09-12",
        "close": 144.107093,
        "direction_boundary": 120.228053,
        "core_momentum": 0.198615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259459
      },
      {
        "date": "2025-09-19",
        "close": 147.741819,
        "direction_boundary": 121.811673,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260309
      },
      {
        "date": "2025-09-26",
        "close": 147.751732,
        "direction_boundary": 120.602687,
        "core_momentum": 0.225111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253087
      },
      {
        "date": "2025-10-03",
        "close": 150.735514,
        "direction_boundary": 120.043569,
        "core_momentum": 0.255673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2025-10-10",
        "close": 148.247377,
        "direction_boundary": 121.583595,
        "core_momentum": 0.219304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2025-10-17",
        "close": 151.88541,
        "direction_boundary": 125.909401,
        "core_momentum": 0.206307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189667
      },
      {
        "date": "2025-10-24",
        "close": 157.069855,
        "direction_boundary": 121.951436,
        "core_momentum": 0.287971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183374
      },
      {
        "date": "2025-10-31",
        "close": 154.859279,
        "direction_boundary": 122.07709,
        "core_momentum": 0.268537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2025-11-07",
        "close": 147.969816,
        "direction_boundary": 133.31526,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2025-11-14",
        "close": 147.166871,
        "direction_boundary": 126.537183,
        "core_momentum": 0.163033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19115
      },
      {
        "date": "2025-11-21",
        "close": 146.839746,
        "direction_boundary": 133.148505,
        "core_momentum": 0.102827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186765
      },
      {
        "date": "2025-11-28",
        "close": 155.98935,
        "direction_boundary": 135.787149,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199869
      },
      {
        "date": "2025-12-05",
        "close": 158.86409,
        "direction_boundary": 135.218222,
        "core_momentum": 0.174872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2025-12-12",
        "close": 162.502123,
        "direction_boundary": 131.579052,
        "core_momentum": 0.235015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187838
      },
      {
        "date": "2025-12-19",
        "close": 160.58406,
        "direction_boundary": 127.6286,
        "core_momentum": 0.258214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2025-12-26",
        "close": 160.006491,
        "direction_boundary": 129.269624,
        "core_momentum": 0.237773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187483
      },
      {
        "date": "2026-01-02",
        "close": 158.034791,
        "direction_boundary": 131.277942,
        "core_momentum": 0.203818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183332
      },
      {
        "date": "2026-01-09",
        "close": 165.423689,
        "direction_boundary": 123.162829,
        "core_momentum": 0.34313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189181
      },
      {
        "date": "2026-01-16",
        "close": 170.333024,
        "direction_boundary": 127.107266,
        "core_momentum": 0.340073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191109
      },
      {
        "date": "2026-01-23",
        "close": 171.557868,
        "direction_boundary": 130.249241,
        "core_momentum": 0.317151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191135
      },
      {
        "date": "2026-01-30",
        "close": 166.180503,
        "direction_boundary": 127.874513,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177045
      },
      {
        "date": "2026-02-06",
        "close": 168.142246,
        "direction_boundary": 129.23195,
        "core_momentum": 0.301089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174796
      },
      {
        "date": "2026-02-13",
        "close": 165.334066,
        "direction_boundary": 129.517208,
        "core_momentum": 0.276541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172922
      },
      {
        "date": "2026-02-20",
        "close": 166.379665,
        "direction_boundary": 124.034048,
        "core_momentum": 0.341403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166606
      },
      {
        "date": "2026-02-27",
        "close": 167.475054,
        "direction_boundary": 121.166019,
        "core_momentum": 0.382195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166099
      },
      {
        "date": "2026-03-06",
        "close": 162.286892,
        "direction_boundary": 115.097685,
        "core_momentum": 0.409993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174307
      },
      {
        "date": "2026-03-13",
        "close": 159.468755,
        "direction_boundary": 114.044392,
        "core_momentum": 0.398304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176302
      },
      {
        "date": "2026-03-20",
        "close": 155.401439,
        "direction_boundary": 114.604821,
        "core_momentum": 0.355976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178239
      },
      {
        "date": "2026-03-27",
        "close": 156.209263,
        "direction_boundary": 110.788933,
        "core_momentum": 0.409972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178272
      },
      {
        "date": "2026-04-03",
        "close": 162.21,
        "direction_boundary": 99.311689,
        "core_momentum": 0.633342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183433
      },
      {
        "date": "2026-04-10",
        "close": 168.94496,
        "direction_boundary": 100.642812,
        "core_momentum": 0.678659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188424
      },
      {
        "date": "2026-04-17",
        "close": 180.434015,
        "direction_boundary": 103.097996,
        "core_momentum": 0.750121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204981
      },
      {
        "date": "2026-04-24",
        "close": 179.20732,
        "direction_boundary": 108.787318,
        "core_momentum": 0.647318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201995
      },
      {
        "date": "2026-05-01",
        "close": 181.481195,
        "direction_boundary": 112.741248,
        "core_momentum": 0.609714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200299
      },
      {
        "date": "2026-05-08",
        "close": 185.181229,
        "direction_boundary": 112.504604,
        "core_momentum": 0.645988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186701
      },
      {
        "date": "2026-05-15",
        "close": 181.451276,
        "direction_boundary": 118.834836,
        "core_momentum": 0.52692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2026-05-22",
        "close": 186.258328,
        "direction_boundary": 116.23175,
        "core_momentum": 0.602474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191062
      },
      {
        "date": "2026-05-29",
        "close": 190.606616,
        "direction_boundary": 117.974536,
        "core_momentum": 0.615659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2026-06-05",
        "close": 180.86286,
        "direction_boundary": 123.697875,
        "core_momentum": 0.462134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195341
      },
      {
        "date": "2026-06-12",
        "close": 188.771559,
        "direction_boundary": 120.816732,
        "core_momentum": 0.562462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2026-06-19",
        "close": 192.13,
        "direction_boundary": 121.51776,
        "core_momentum": 0.581086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2026-06-26",
        "close": 194.91,
        "direction_boundary": 126.134486,
        "core_momentum": 0.545255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199554
      },
      {
        "date": "2026-07-03",
        "close": 197.59,
        "direction_boundary": 131.621173,
        "core_momentum": 0.501202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2026-07-10",
        "close": 195.48,
        "direction_boundary": 130.326117,
        "core_momentum": 0.49993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2026-07-17",
        "close": 191.62,
        "direction_boundary": 132.224214,
        "core_momentum": 0.449205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192237
      },
      {
        "date": "2026-07-24",
        "close": 187.19,
        "direction_boundary": 133.667559,
        "core_momentum": 0.400415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196031
      },
      {
        "date": "2026-07-31",
        "close": 187.65,
        "direction_boundary": 126.401406,
        "core_momentum": 0.484556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189371
      },
      {
        "date": "2026-08-07",
        "close": 199.11,
        "direction_boundary": 130.266802,
        "core_momentum": 0.528478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.685238,
        "volume": 106097
      },
      {
        "date": "2023-08-25",
        "close": 102.09648,
        "volume": 90160
      },
      {
        "date": "2023-09-01",
        "close": 105.455297,
        "volume": 86514
      },
      {
        "date": "2023-09-08",
        "close": 101.189213,
        "volume": 83331
      },
      {
        "date": "2023-09-15",
        "close": 100.600454,
        "volume": 106564
      },
      {
        "date": "2023-09-22",
        "close": 96.845914,
        "volume": 147073
      },
      {
        "date": "2023-09-29",
        "close": 97.031318,
        "volume": 158050
      },
      {
        "date": "2023-10-06",
        "close": 95.365792,
        "volume": 257950
      },
      {
        "date": "2023-10-13",
        "close": 92.717738,
        "volume": 99458
      },
      {
        "date": "2023-10-20",
        "close": 90.187751,
        "volume": 161897
      },
      {
        "date": "2023-10-27",
        "close": 87.998391,
        "volume": 124629
      },
      {
        "date": "2023-11-03",
        "close": 95.43287,
        "volume": 143790
      },
      {
        "date": "2023-11-10",
        "close": 91.835635,
        "volume": 152165
      },
      {
        "date": "2023-11-17",
        "close": 97.448136,
        "volume": 234217
      },
      {
        "date": "2023-11-24",
        "close": 98.163512,
        "volume": 90409
      },
      {
        "date": "2023-12-01",
        "close": 101.655089,
        "volume": 214089
      },
      {
        "date": "2023-12-08",
        "close": 104.126915,
        "volume": 183053
      },
      {
        "date": "2023-12-15",
        "close": 108.673138,
        "volume": 149532
      },
      {
        "date": "2023-12-22",
        "close": 112.764261,
        "volume": 313263
      },
      {
        "date": "2023-12-29",
        "close": 112.861531,
        "volume": 149092
      },
      {
        "date": "2024-01-05",
        "close": 108.688679,
        "volume": 125545
      },
      {
        "date": "2024-01-12",
        "close": 108.426052,
        "volume": 152091
      },
      {
        "date": "2024-01-19",
        "close": 107.190732,
        "volume": 133612
      },
      {
        "date": "2024-01-26",
        "close": 110.060176,
        "volume": 177549
      },
      {
        "date": "2024-02-02",
        "close": 108.708133,
        "volume": 118080
      },
      {
        "date": "2024-02-09",
        "close": 111.587303,
        "volume": 184003
      },
      {
        "date": "2024-02-16",
        "close": 114.106577,
        "volume": 371031
      },
      {
        "date": "2024-02-23",
        "close": 112.015288,
        "volume": 123188
      },
      {
        "date": "2024-03-01",
        "close": 116.56749,
        "volume": 213998
      },
      {
        "date": "2024-03-08",
        "close": 115.692066,
        "volume": 83485
      },
      {
        "date": "2024-03-15",
        "close": 113.026888,
        "volume": 158358
      },
      {
        "date": "2024-03-22",
        "close": 115.167777,
        "volume": 80693
      },
      {
        "date": "2024-03-29",
        "close": 118.131044,
        "volume": 107684
      },
      {
        "date": "2024-04-05",
        "close": 114.875349,
        "volume": 121351
      },
      {
        "date": "2024-04-12",
        "close": 111.483188,
        "volume": 96747
      },
      {
        "date": "2024-04-19",
        "close": 107.42819,
        "volume": 205828
      },
      {
        "date": "2024-04-26",
        "close": 109.787107,
        "volume": 150046
      },
      {
        "date": "2024-05-03",
        "close": 113.773871,
        "volume": 121951
      },
      {
        "date": "2024-05-10",
        "close": 114.172255,
        "volume": 148991
      },
      {
        "date": "2024-05-17",
        "close": 116.08405,
        "volume": 99109
      },
      {
        "date": "2024-05-24",
        "close": 114.42696,
        "volume": 82304
      },
      {
        "date": "2024-05-31",
        "close": 114.534183,
        "volume": 192439
      },
      {
        "date": "2024-06-07",
        "close": 111.073789,
        "volume": 88565
      },
      {
        "date": "2024-06-14",
        "close": 110.364641,
        "volume": 138077
      },
      {
        "date": "2024-06-21",
        "close": 109.612128,
        "volume": 138763
      },
      {
        "date": "2024-06-28",
        "close": 111.439938,
        "volume": 190026
      },
      {
        "date": "2024-07-05",
        "close": 109.687399,
        "volume": 74780
      },
      {
        "date": "2024-07-12",
        "close": 118.810615,
        "volume": 275013
      },
      {
        "date": "2024-07-19",
        "close": 120.81018,
        "volume": 881555
      },
      {
        "date": "2024-07-26",
        "close": 126.34767,
        "volume": 263199
      },
      {
        "date": "2024-08-02",
        "close": 115.799782,
        "volume": 632551
      },
      {
        "date": "2024-08-09",
        "close": 111.909159,
        "volume": 267412
      },
      {
        "date": "2024-08-16",
        "close": 116.41104,
        "volume": 168019
      },
      {
        "date": "2024-08-23",
        "close": 121.452524,
        "volume": 276376
      },
      {
        "date": "2024-08-30",
        "close": 121.264249,
        "volume": 126251
      },
      {
        "date": "2024-09-06",
        "close": 114.372568,
        "volume": 300125
      },
      {
        "date": "2024-09-13",
        "close": 120.228053,
        "volume": 99279
      },
      {
        "date": "2024-09-20",
        "close": 121.811673,
        "volume": 182855
      },
      {
        "date": "2024-09-27",
        "close": 120.602687,
        "volume": 151905
      },
      {
        "date": "2024-10-04",
        "close": 120.043569,
        "volume": 134454
      },
      {
        "date": "2024-10-11",
        "close": 121.583595,
        "volume": 91557
      },
      {
        "date": "2024-10-18",
        "close": 125.909401,
        "volume": 104850
      },
      {
        "date": "2024-10-25",
        "close": 121.951436,
        "volume": 97348
      },
      {
        "date": "2024-11-01",
        "close": 122.07709,
        "volume": 143376
      },
      {
        "date": "2024-11-08",
        "close": 133.31526,
        "volume": 234584
      },
      {
        "date": "2024-11-15",
        "close": 126.537183,
        "volume": 232904
      },
      {
        "date": "2024-11-22",
        "close": 133.148505,
        "volume": 116954
      },
      {
        "date": "2024-11-29",
        "close": 135.787149,
        "volume": 113532
      },
      {
        "date": "2024-12-06",
        "close": 135.218222,
        "volume": 250356
      },
      {
        "date": "2024-12-13",
        "close": 131.579052,
        "volume": 104749
      },
      {
        "date": "2024-12-20",
        "close": 127.6286,
        "volume": 261714
      },
      {
        "date": "2024-12-27",
        "close": 129.269624,
        "volume": 91950
      },
      {
        "date": "2025-01-03",
        "close": 131.277942,
        "volume": 296560
      },
      {
        "date": "2025-01-10",
        "close": 123.162829,
        "volume": 137545
      },
      {
        "date": "2025-01-17",
        "close": 127.107266,
        "volume": 144076
      },
      {
        "date": "2025-01-24",
        "close": 130.249241,
        "volume": 116936
      },
      {
        "date": "2025-01-31",
        "close": 127.874513,
        "volume": 81550
      },
      {
        "date": "2025-02-07",
        "close": 129.23195,
        "volume": 206217
      },
      {
        "date": "2025-02-14",
        "close": 129.517208,
        "volume": 216932
      },
      {
        "date": "2025-02-21",
        "close": 124.034048,
        "volume": 98893
      },
      {
        "date": "2025-02-28",
        "close": 121.166019,
        "volume": 191661
      },
      {
        "date": "2025-03-07",
        "close": 115.097685,
        "volume": 258731
      },
      {
        "date": "2025-03-14",
        "close": 114.044392,
        "volume": 292739
      },
      {
        "date": "2025-03-21",
        "close": 114.604821,
        "volume": 292453
      },
      {
        "date": "2025-03-28",
        "close": 110.788933,
        "volume": 119681
      },
      {
        "date": "2025-04-04",
        "close": 99.311689,
        "volume": 341267
      },
      {
        "date": "2025-04-11",
        "close": 100.642812,
        "volume": 414431
      },
      {
        "date": "2025-04-18",
        "close": 103.097996,
        "volume": 126434
      },
      {
        "date": "2025-04-25",
        "close": 108.787318,
        "volume": 139003
      },
      {
        "date": "2025-05-02",
        "close": 112.741248,
        "volume": 303207
      },
      {
        "date": "2025-05-09",
        "close": 112.504604,
        "volume": 490425
      },
      {
        "date": "2025-05-16",
        "close": 118.834836,
        "volume": 441811
      },
      {
        "date": "2025-05-23",
        "close": 116.23175,
        "volume": 85014
      },
      {
        "date": "2025-05-30",
        "close": 117.974536,
        "volume": 67995
      },
      {
        "date": "2025-06-06",
        "close": 123.697875,
        "volume": 159219
      },
      {
        "date": "2025-06-13",
        "close": 120.816732,
        "volume": 100764
      },
      {
        "date": "2025-06-20",
        "close": 121.51776,
        "volume": 63975
      },
      {
        "date": "2025-06-27",
        "close": 126.134486,
        "volume": 247008
      },
      {
        "date": "2025-07-04",
        "close": 131.621173,
        "volume": 233773
      },
      {
        "date": "2025-07-11",
        "close": 130.326117,
        "volume": 132629
      },
      {
        "date": "2025-07-18",
        "close": 132.224214,
        "volume": 220843
      },
      {
        "date": "2025-07-25",
        "close": 133.667559,
        "volume": 91271
      },
      {
        "date": "2025-08-01",
        "close": 126.401406,
        "volume": 272804
      },
      {
        "date": "2025-08-08",
        "close": 130.266802,
        "volume": 215081
      },
      {
        "date": "2025-08-15",
        "close": 135.585428,
        "volume": 143629
      },
      {
        "date": "2025-08-22",
        "close": 141.082001,
        "volume": 114220
      },
      {
        "date": "2025-08-29",
        "close": 140.706336,
        "volume": 154825
      },
      {
        "date": "2025-09-05",
        "close": 141.783901,
        "volume": 343340
      },
      {
        "date": "2025-09-12",
        "close": 144.107093,
        "volume": 153528
      },
      {
        "date": "2025-09-19",
        "close": 147.741819,
        "volume": 140424
      },
      {
        "date": "2025-09-26",
        "close": 147.751732,
        "volume": 181624
      },
      {
        "date": "2025-10-03",
        "close": 150.735514,
        "volume": 102373
      },
      {
        "date": "2025-10-10",
        "close": 148.247377,
        "volume": 299751
      },
      {
        "date": "2025-10-17",
        "close": 151.88541,
        "volume": 224760
      },
      {
        "date": "2025-10-24",
        "close": 157.069855,
        "volume": 142854
      },
      {
        "date": "2025-10-31",
        "close": 154.859279,
        "volume": 258922
      },
      {
        "date": "2025-11-07",
        "close": 147.969816,
        "volume": 423011
      },
      {
        "date": "2025-11-14",
        "close": 147.166871,
        "volume": 277309
      },
      {
        "date": "2025-11-21",
        "close": 146.839746,
        "volume": 199812
      },
      {
        "date": "2025-11-28",
        "close": 155.98935,
        "volume": 142062
      },
      {
        "date": "2025-12-05",
        "close": 158.86409,
        "volume": 223727
      },
      {
        "date": "2025-12-12",
        "close": 162.502123,
        "volume": 354918
      },
      {
        "date": "2025-12-19",
        "close": 160.58406,
        "volume": 275307
      },
      {
        "date": "2025-12-26",
        "close": 160.006491,
        "volume": 187986
      },
      {
        "date": "2026-01-02",
        "close": 158.034791,
        "volume": 427926
      },
      {
        "date": "2026-01-09",
        "close": 165.423689,
        "volume": 884802
      },
      {
        "date": "2026-01-16",
        "close": 170.333024,
        "volume": 436259
      },
      {
        "date": "2026-01-23",
        "close": 171.557868,
        "volume": 483485
      },
      {
        "date": "2026-01-30",
        "close": 166.180503,
        "volume": 728944
      },
      {
        "date": "2026-02-06",
        "close": 168.142246,
        "volume": 1018953
      },
      {
        "date": "2026-02-13",
        "close": 165.334066,
        "volume": 600557
      },
      {
        "date": "2026-02-20",
        "close": 166.379665,
        "volume": 479944
      },
      {
        "date": "2026-02-27",
        "close": 167.475054,
        "volume": 277102
      },
      {
        "date": "2026-03-06",
        "close": 162.286892,
        "volume": 442399
      },
      {
        "date": "2026-03-13",
        "close": 159.468755,
        "volume": 368948
      },
      {
        "date": "2026-03-20",
        "close": 155.401439,
        "volume": 347722
      },
      {
        "date": "2026-03-27",
        "close": 156.209263,
        "volume": 205763
      },
      {
        "date": "2026-04-03",
        "close": 162.21,
        "volume": 284625
      },
      {
        "date": "2026-04-10",
        "close": 168.94496,
        "volume": 266187
      },
      {
        "date": "2026-04-17",
        "close": 180.434015,
        "volume": 876662
      },
      {
        "date": "2026-04-24",
        "close": 179.20732,
        "volume": 981513
      },
      {
        "date": "2026-05-01",
        "close": 181.481195,
        "volume": 1268630
      },
      {
        "date": "2026-05-08",
        "close": 185.181229,
        "volume": 1527106
      },
      {
        "date": "2026-05-15",
        "close": 181.451276,
        "volume": 894604
      },
      {
        "date": "2026-05-22",
        "close": 186.258328,
        "volume": 656833
      },
      {
        "date": "2026-05-29",
        "close": 190.606616,
        "volume": 222071
      },
      {
        "date": "2026-06-05",
        "close": 180.86286,
        "volume": 365640
      },
      {
        "date": "2026-06-12",
        "close": 188.771559,
        "volume": 450194
      },
      {
        "date": "2026-06-19",
        "close": 192.13,
        "volume": 315395
      },
      {
        "date": "2026-06-26",
        "close": 194.91,
        "volume": 479914
      },
      {
        "date": "2026-07-03",
        "close": 197.59,
        "volume": 607116
      },
      {
        "date": "2026-07-10",
        "close": 195.48,
        "volume": 423807
      },
      {
        "date": "2026-07-17",
        "close": 191.62,
        "volume": 275124
      },
      {
        "date": "2026-07-24",
        "close": 187.19,
        "volume": 334740
      },
      {
        "date": "2026-07-31",
        "close": 187.65,
        "volume": 190849
      },
      {
        "date": "2026-08-07",
        "close": 199.11,
        "volume": 431327
      }
    ],
    "sharemaestro_context": {
      "trend": 177.995271,
      "fair_value": 132.351715,
      "market_activity": 26.560849,
      "market_dynamics": -0.226604,
      "relative_strength": 6.901364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.00779,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": -0.001652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021382,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047396,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.031831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.142884
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.094913
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.032606
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.066454
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.04381
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.029156
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.061867
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.018326
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.675519
      }
    ]
  }
}