{
  "ticker": {
    "uuid": "93e2e317-8209-4a3a-a145-416ce0a11869",
    "symbol": "BOSS",
    "name": "Hugo Boss AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.563816,
    "boundary_margin": -0.087909,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207241,
    "volatility_stability": 0.9793,
    "risk_context": 0.4825,
    "current_regime": {
      "move": 0.002115,
      "interruption": 0.005817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.418,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.572281,
        "direction_boundary": 52.936741,
        "core_momentum": 0.238691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286406
      },
      {
        "date": "2023-08-25",
        "close": 63.881783,
        "direction_boundary": 50.252884,
        "core_momentum": 0.271206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2023-09-01",
        "close": 65.365662,
        "direction_boundary": 49.975243,
        "core_momentum": 0.307961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      },
      {
        "date": "2023-09-08",
        "close": 63.731522,
        "direction_boundary": 49.790146,
        "core_momentum": 0.280003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257231
      },
      {
        "date": "2023-09-15",
        "close": 64.614334,
        "direction_boundary": 49.253376,
        "core_momentum": 0.311876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235441
      },
      {
        "date": "2023-09-22",
        "close": 59.636776,
        "direction_boundary": 47.106293,
        "core_momentum": 0.266004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251567
      },
      {
        "date": "2023-09-29",
        "close": 56.518761,
        "direction_boundary": 44.450195,
        "core_momentum": 0.271508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224033
      },
      {
        "date": "2023-10-06",
        "close": 56.612675,
        "direction_boundary": 44.912937,
        "core_momentum": 0.260498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224006
      },
      {
        "date": "2023-10-13",
        "close": 53.813972,
        "direction_boundary": 43.422928,
        "core_momentum": 0.239299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225467
      },
      {
        "date": "2023-10-20",
        "close": 54.133289,
        "direction_boundary": 43.21933,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225884
      },
      {
        "date": "2023-10-27",
        "close": 51.898079,
        "direction_boundary": 43.089767,
        "core_momentum": 0.204418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231102
      },
      {
        "date": "2023-11-03",
        "close": 55.767433,
        "direction_boundary": 43.256351,
        "core_momentum": 0.289231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254898
      },
      {
        "date": "2023-11-10",
        "close": 55.185146,
        "direction_boundary": 45.301632,
        "core_momentum": 0.218171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250323
      },
      {
        "date": "2023-11-17",
        "close": 55.466896,
        "direction_boundary": 48.142815,
        "core_momentum": 0.152132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249554
      },
      {
        "date": "2023-11-24",
        "close": 57.852364,
        "direction_boundary": 48.198345,
        "core_momentum": 0.200298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257706
      },
      {
        "date": "2023-12-01",
        "close": 60.463234,
        "direction_boundary": 49.586548,
        "core_momentum": 0.219348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265317
      },
      {
        "date": "2023-12-08",
        "close": 62.773567,
        "direction_boundary": 48.975735,
        "core_momentum": 0.281728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266044
      },
      {
        "date": "2023-12-15",
        "close": 64.370155,
        "direction_boundary": 48.142815,
        "core_momentum": 0.337067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265421
      },
      {
        "date": "2023-12-22",
        "close": 62.848705,
        "direction_boundary": 49.586548,
        "core_momentum": 0.267455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264073
      },
      {
        "date": "2023-12-29",
        "close": 63.355862,
        "direction_boundary": 50.215862,
        "core_momentum": 0.26167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257242
      },
      {
        "date": "2024-01-05",
        "close": 59.843395,
        "direction_boundary": 54.602577,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266589
      },
      {
        "date": "2024-01-12",
        "close": 62.698448,
        "direction_boundary": 55.213387,
        "core_momentum": 0.135566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259395
      },
      {
        "date": "2024-01-19",
        "close": 54.339905,
        "direction_boundary": 54.454502,
        "core_momentum": -0.002104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323224
      },
      {
        "date": "2024-01-26",
        "close": 56.049179,
        "direction_boundary": 56.194382,
        "core_momentum": -0.002584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328026
      },
      {
        "date": "2024-02-02",
        "close": 53.363174,
        "direction_boundary": 59.174385,
        "core_momentum": -0.098205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331475
      },
      {
        "date": "2024-02-09",
        "close": 55.936481,
        "direction_boundary": 56.064819,
        "core_momentum": -0.002289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34034
      },
      {
        "date": "2024-02-16",
        "close": 59.674343,
        "direction_boundary": 58.378487,
        "core_momentum": 0.022197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354305
      },
      {
        "date": "2024-02-23",
        "close": 59.44894,
        "direction_boundary": 59.822216,
        "core_momentum": -0.00624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35282
      },
      {
        "date": "2024-03-01",
        "close": 59.974876,
        "direction_boundary": 60.988308,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351298
      },
      {
        "date": "2024-03-08",
        "close": 52.63063,
        "direction_boundary": 55.583572,
        "core_momentum": -0.053126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392438
      },
      {
        "date": "2024-03-15",
        "close": 51.973217,
        "direction_boundary": 51.992764,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391301
      },
      {
        "date": "2024-03-22",
        "close": 48.892765,
        "direction_boundary": 55.435501,
        "core_momentum": -0.118024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385151
      },
      {
        "date": "2024-03-29",
        "close": 51.466068,
        "direction_boundary": 61.080849,
        "core_momentum": -0.157411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387552
      },
      {
        "date": "2024-04-05",
        "close": 46.48851,
        "direction_boundary": 60.599613,
        "core_momentum": -0.232858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410576
      },
      {
        "date": "2024-04-12",
        "close": 47.822121,
        "direction_boundary": 62.968811,
        "core_momentum": -0.240543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40859
      },
      {
        "date": "2024-04-19",
        "close": 46.469727,
        "direction_boundary": 63.02433,
        "core_momentum": -0.26267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409635
      },
      {
        "date": "2024-04-26",
        "close": 47.840904,
        "direction_boundary": 63.116882,
        "core_momentum": -0.242027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408924
      },
      {
        "date": "2024-05-03",
        "close": 45.117332,
        "direction_boundary": 63.894268,
        "core_momentum": -0.293875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401003
      },
      {
        "date": "2024-05-10",
        "close": 44.97646,
        "direction_boundary": 61.439968,
        "core_momentum": -0.267961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401047
      },
      {
        "date": "2024-05-17",
        "close": 48.573738,
        "direction_boundary": 62.210075,
        "core_momentum": -0.219198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417722
      },
      {
        "date": "2024-05-24",
        "close": 46.072628,
        "direction_boundary": 61.796852,
        "core_momentum": -0.25445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417015
      },
      {
        "date": "2024-05-31",
        "close": 46.922428,
        "direction_boundary": 62.379128,
        "core_momentum": -0.247786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411966
      },
      {
        "date": "2024-06-07",
        "close": 45.358025,
        "direction_boundary": 64.595551,
        "core_momentum": -0.297815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407462
      },
      {
        "date": "2024-06-14",
        "close": 41.640152,
        "direction_boundary": 66.436302,
        "core_momentum": -0.373232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415836
      },
      {
        "date": "2024-06-21",
        "close": 42.924507,
        "direction_boundary": 64.426498,
        "core_momentum": -0.333745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420752
      },
      {
        "date": "2024-06-28",
        "close": 40.384766,
        "direction_boundary": 67.168846,
        "core_momentum": -0.398757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424178
      },
      {
        "date": "2024-07-05",
        "close": 39.583256,
        "direction_boundary": 65.51593,
        "core_momentum": -0.395822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420336
      },
      {
        "date": "2024-07-12",
        "close": 40.297859,
        "direction_boundary": 69.760948,
        "core_momentum": -0.422344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413629
      },
      {
        "date": "2024-07-19",
        "close": 35.623962,
        "direction_boundary": 69.253792,
        "core_momentum": -0.485603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402316
      },
      {
        "date": "2024-07-26",
        "close": 34.706562,
        "direction_boundary": 68.727859,
        "core_momentum": -0.495015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396667
      },
      {
        "date": "2024-08-02",
        "close": 36.415817,
        "direction_boundary": 66.605354,
        "core_momentum": -0.45326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404454
      },
      {
        "date": "2024-08-09",
        "close": 36.290283,
        "direction_boundary": 66.098206,
        "core_momentum": -0.450964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394972
      },
      {
        "date": "2024-08-16",
        "close": 37.275272,
        "direction_boundary": 65.572281,
        "core_momentum": -0.431539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382668
      },
      {
        "date": "2024-08-23",
        "close": 39.110069,
        "direction_boundary": 63.881783,
        "core_momentum": -0.387774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393154
      },
      {
        "date": "2024-08-30",
        "close": 36.551014,
        "direction_boundary": 65.365662,
        "core_momentum": -0.440822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397739
      },
      {
        "date": "2024-09-06",
        "close": 34.8997,
        "direction_boundary": 63.731522,
        "core_momentum": -0.452395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366369
      },
      {
        "date": "2024-09-13",
        "close": 34.358921,
        "direction_boundary": 64.614334,
        "core_momentum": -0.468246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366339
      },
      {
        "date": "2024-09-20",
        "close": 36.541359,
        "direction_boundary": 59.636776,
        "core_momentum": -0.387268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375469
      },
      {
        "date": "2024-09-27",
        "close": 40.91589,
        "direction_boundary": 56.518761,
        "core_momentum": -0.276065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404673
      },
      {
        "date": "2024-10-04",
        "close": 38.83968,
        "direction_boundary": 56.612675,
        "core_momentum": -0.31394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387367
      },
      {
        "date": "2024-10-11",
        "close": 38.279583,
        "direction_boundary": 53.813972,
        "core_momentum": -0.288668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384123
      },
      {
        "date": "2024-10-18",
        "close": 41.080059,
        "direction_boundary": 54.133289,
        "core_momentum": -0.241131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398142
      },
      {
        "date": "2024-10-25",
        "close": 41.350449,
        "direction_boundary": 51.898079,
        "core_momentum": -0.203237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395532
      },
      {
        "date": "2024-11-01",
        "close": 41.630497,
        "direction_boundary": 55.767433,
        "core_momentum": -0.253498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388333
      },
      {
        "date": "2024-11-08",
        "close": 40.384766,
        "direction_boundary": 55.185146,
        "core_momentum": -0.268195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390173
      },
      {
        "date": "2024-11-15",
        "close": 39.100414,
        "direction_boundary": 55.466896,
        "core_momentum": -0.295068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373838
      },
      {
        "date": "2024-11-22",
        "close": 37.931938,
        "direction_boundary": 57.852364,
        "core_momentum": -0.344332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369756
      },
      {
        "date": "2024-11-29",
        "close": 31.008007,
        "direction_boundary": 60.463234,
        "core_momentum": -0.487159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454975
      },
      {
        "date": "2024-12-06",
        "close": 37.970566,
        "direction_boundary": 62.773567,
        "core_momentum": -0.395119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54547
      },
      {
        "date": "2024-12-13",
        "close": 40.384766,
        "direction_boundary": 64.370155,
        "core_momentum": -0.372617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541172
      },
      {
        "date": "2024-12-20",
        "close": 42.316128,
        "direction_boundary": 62.848705,
        "core_momentum": -0.326698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543547
      },
      {
        "date": "2024-12-27",
        "close": 42.499607,
        "direction_boundary": 63.355862,
        "core_momentum": -0.329192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536522
      },
      {
        "date": "2025-01-03",
        "close": 41.485645,
        "direction_boundary": 59.843395,
        "core_momentum": -0.306763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536889
      },
      {
        "date": "2025-01-10",
        "close": 41.958828,
        "direction_boundary": 62.698448,
        "core_momentum": -0.330784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536573
      },
      {
        "date": "2025-01-17",
        "close": 40.365452,
        "direction_boundary": 54.339905,
        "core_momentum": -0.257167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509349
      },
      {
        "date": "2025-01-24",
        "close": 44.189548,
        "direction_boundary": 56.049179,
        "core_momentum": -0.211593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520743
      },
      {
        "date": "2025-01-31",
        "close": 43.841908,
        "direction_boundary": 53.363174,
        "core_momentum": -0.178424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518184
      },
      {
        "date": "2025-02-07",
        "close": 42.789314,
        "direction_boundary": 55.936481,
        "core_momentum": -0.235037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519841
      },
      {
        "date": "2025-02-14",
        "close": 44.942783,
        "direction_boundary": 59.674343,
        "core_momentum": -0.246866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522511
      },
      {
        "date": "2025-02-21",
        "close": 42.905193,
        "direction_boundary": 59.44894,
        "core_momentum": -0.278285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524154
      },
      {
        "date": "2025-02-28",
        "close": 42.934162,
        "direction_boundary": 59.974876,
        "core_momentum": -0.284131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514049
      },
      {
        "date": "2025-03-07",
        "close": 41.060745,
        "direction_boundary": 52.63063,
        "core_momentum": -0.219832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513724
      },
      {
        "date": "2025-03-14",
        "close": 35.681904,
        "direction_boundary": 51.973217,
        "core_momentum": -0.313456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552067
      },
      {
        "date": "2025-03-21",
        "close": 35.23769,
        "direction_boundary": 48.892765,
        "core_momentum": -0.279286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545449
      },
      {
        "date": "2025-03-28",
        "close": 33.914707,
        "direction_boundary": 51.466068,
        "core_momentum": -0.341028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52179
      },
      {
        "date": "2025-04-04",
        "close": 32.031628,
        "direction_boundary": 46.48851,
        "core_momentum": -0.310978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522704
      },
      {
        "date": "2025-04-11",
        "close": 32.002659,
        "direction_boundary": 47.822121,
        "core_momentum": -0.330798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522675
      },
      {
        "date": "2025-04-18",
        "close": 32.794518,
        "direction_boundary": 46.469727,
        "core_momentum": -0.294282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512813
      },
      {
        "date": "2025-04-25",
        "close": 34.561714,
        "direction_boundary": 47.840904,
        "core_momentum": -0.27757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519452
      },
      {
        "date": "2025-05-02",
        "close": 35.884693,
        "direction_boundary": 45.117332,
        "core_momentum": -0.204636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522817
      },
      {
        "date": "2025-05-09",
        "close": 38.038162,
        "direction_boundary": 44.97646,
        "core_momentum": -0.154265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528873
      },
      {
        "date": "2025-05-16",
        "close": 40.095448,
        "direction_boundary": 48.573738,
        "core_momentum": -0.174545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532347
      },
      {
        "date": "2025-05-23",
        "close": 38.816872,
        "direction_boundary": 46.072628,
        "core_momentum": -0.157485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532598
      },
      {
        "date": "2025-05-30",
        "close": 41.014427,
        "direction_boundary": 46.922428,
        "core_momentum": -0.12591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450007
      },
      {
        "date": "2025-06-06",
        "close": 39.466145,
        "direction_boundary": 45.358025,
        "core_momentum": -0.129897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359589
      },
      {
        "date": "2025-06-13",
        "close": 38.317425,
        "direction_boundary": 41.640152,
        "core_momentum": -0.079796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351215
      },
      {
        "date": "2025-06-20",
        "close": 37.648167,
        "direction_boundary": 42.924507,
        "core_momentum": -0.122921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34463
      },
      {
        "date": "2025-06-27",
        "close": 38.756935,
        "direction_boundary": 40.384766,
        "core_momentum": -0.040308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347584
      },
      {
        "date": "2025-07-04",
        "close": 41.523861,
        "direction_boundary": 39.583256,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360295
      },
      {
        "date": "2025-07-11",
        "close": 41.773582,
        "direction_boundary": 40.297859,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360036
      },
      {
        "date": "2025-07-18",
        "close": 41.374027,
        "direction_boundary": 35.623962,
        "core_momentum": 0.16141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356044
      },
      {
        "date": "2025-07-25",
        "close": 41.983349,
        "direction_boundary": 34.706562,
        "core_momentum": 0.209666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332648
      },
      {
        "date": "2025-08-01",
        "close": 40.804661,
        "direction_boundary": 36.415817,
        "core_momentum": 0.12052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3346
      },
      {
        "date": "2025-08-08",
        "close": 41.563816,
        "direction_boundary": 36.290283,
        "core_momentum": 0.145315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334346
      },
      {
        "date": "2025-08-15",
        "close": 41.104328,
        "direction_boundary": 37.275272,
        "core_momentum": 0.102724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326595
      },
      {
        "date": "2025-08-22",
        "close": 42.592674,
        "direction_boundary": 39.110069,
        "core_momentum": 0.089046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324804
      },
      {
        "date": "2025-08-29",
        "close": 41.943398,
        "direction_boundary": 36.551014,
        "core_momentum": 0.14753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325471
      },
      {
        "date": "2025-09-05",
        "close": 41.973362,
        "direction_boundary": 34.8997,
        "core_momentum": 0.202685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319305
      },
      {
        "date": "2025-09-12",
        "close": 41.543839,
        "direction_boundary": 34.358921,
        "core_momentum": 0.209114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246973
      },
      {
        "date": "2025-09-19",
        "close": 41.304104,
        "direction_boundary": 36.541359,
        "core_momentum": 0.130338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246145
      },
      {
        "date": "2025-09-26",
        "close": 40.385128,
        "direction_boundary": 40.91589,
        "core_momentum": -0.012972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241385
      },
      {
        "date": "2025-10-03",
        "close": 40.584908,
        "direction_boundary": 38.83968,
        "core_momentum": 0.044934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223216
      },
      {
        "date": "2025-10-10",
        "close": 40.954494,
        "direction_boundary": 38.279583,
        "core_momentum": 0.069878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22275
      },
      {
        "date": "2025-10-17",
        "close": 41.703663,
        "direction_boundary": 41.080059,
        "core_momentum": 0.01518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222073
      },
      {
        "date": "2025-10-24",
        "close": 41.304104,
        "direction_boundary": 41.350449,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214458
      },
      {
        "date": "2025-10-31",
        "close": 38.197559,
        "direction_boundary": 41.630497,
        "core_momentum": -0.082462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239876
      },
      {
        "date": "2025-11-07",
        "close": 36.958935,
        "direction_boundary": 40.384766,
        "core_momentum": -0.08483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230559
      },
      {
        "date": "2025-11-14",
        "close": 37.488346,
        "direction_boundary": 39.100414,
        "core_momentum": -0.041229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21847
      },
      {
        "date": "2025-11-21",
        "close": 37.098778,
        "direction_boundary": 37.931938,
        "core_momentum": -0.021965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214562
      },
      {
        "date": "2025-11-28",
        "close": 38.407326,
        "direction_boundary": 31.008007,
        "core_momentum": 0.238626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205428
      },
      {
        "date": "2025-12-05",
        "close": 34.811317,
        "direction_boundary": 37.970566,
        "core_momentum": -0.083203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240182
      },
      {
        "date": "2025-12-12",
        "close": 36.759155,
        "direction_boundary": 40.384766,
        "core_momentum": -0.089777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250898
      },
      {
        "date": "2025-12-19",
        "close": 37.098778,
        "direction_boundary": 42.316128,
        "core_momentum": -0.123295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250228
      },
      {
        "date": "2025-12-26",
        "close": 36.229744,
        "direction_boundary": 42.499607,
        "core_momentum": -0.147528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248434
      },
      {
        "date": "2026-01-02",
        "close": 36.119865,
        "direction_boundary": 41.485645,
        "core_momentum": -0.129341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226013
      },
      {
        "date": "2026-01-09",
        "close": 35.670364,
        "direction_boundary": 41.958828,
        "core_momentum": -0.149872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22561
      },
      {
        "date": "2026-01-16",
        "close": 35.100998,
        "direction_boundary": 40.365452,
        "core_momentum": -0.13042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225992
      },
      {
        "date": "2026-01-23",
        "close": 34.64151,
        "direction_boundary": 44.189548,
        "core_momentum": -0.21607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22412
      },
      {
        "date": "2026-01-30",
        "close": 35.011097,
        "direction_boundary": 43.841908,
        "core_momentum": -0.201424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2026-02-06",
        "close": 36.049946,
        "direction_boundary": 42.789314,
        "core_momentum": -0.157501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226158
      },
      {
        "date": "2026-02-13",
        "close": 36.79911,
        "direction_boundary": 44.942783,
        "core_momentum": -0.181201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22883
      },
      {
        "date": "2026-02-20",
        "close": 37.228634,
        "direction_boundary": 42.905193,
        "core_momentum": -0.132305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222823
      },
      {
        "date": "2026-02-27",
        "close": 37.348499,
        "direction_boundary": 42.934162,
        "core_momentum": -0.130098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222614
      },
      {
        "date": "2026-03-06",
        "close": 35.370697,
        "direction_boundary": 41.060745,
        "core_momentum": -0.138576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232935
      },
      {
        "date": "2026-03-13",
        "close": 36.988899,
        "direction_boundary": 35.681904,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243445
      },
      {
        "date": "2026-03-20",
        "close": 36.649277,
        "direction_boundary": 35.23769,
        "core_momentum": 0.040059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243529
      },
      {
        "date": "2026-03-27",
        "close": 35.810207,
        "direction_boundary": 33.914707,
        "core_momentum": 0.05589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243627
      },
      {
        "date": "2026-04-03",
        "close": 35.990009,
        "direction_boundary": 32.031628,
        "core_momentum": 0.123577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243633
      },
      {
        "date": "2026-04-10",
        "close": 37.398445,
        "direction_boundary": 32.002659,
        "core_momentum": 0.168604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250232
      },
      {
        "date": "2026-04-17",
        "close": 37.71809,
        "direction_boundary": 32.794518,
        "core_momentum": 0.150134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248922
      },
      {
        "date": "2026-04-24",
        "close": 36.029964,
        "direction_boundary": 34.561714,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255559
      },
      {
        "date": "2026-05-01",
        "close": 36.409546,
        "direction_boundary": 35.884693,
        "core_momentum": 0.014626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233584
      },
      {
        "date": "2026-05-08",
        "close": 36.209766,
        "direction_boundary": 38.038162,
        "core_momentum": -0.048067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229332
      },
      {
        "date": "2026-05-15",
        "close": 36.009987,
        "direction_boundary": 40.095448,
        "core_momentum": -0.101893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228381
      },
      {
        "date": "2026-05-22",
        "close": 35.66,
        "direction_boundary": 38.816872,
        "core_momentum": -0.081327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2026-05-29",
        "close": 35.799999,
        "direction_boundary": 41.014427,
        "core_momentum": -0.127136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222491
      },
      {
        "date": "2026-06-05",
        "close": 35.860001,
        "direction_boundary": 39.466145,
        "core_momentum": -0.091373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17462
      },
      {
        "date": "2026-06-12",
        "close": 39.68,
        "direction_boundary": 38.317425,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211364
      },
      {
        "date": "2026-06-19",
        "close": 38.57,
        "direction_boundary": 37.648167,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21552
      },
      {
        "date": "2026-06-26",
        "close": 37.830002,
        "direction_boundary": 38.756935,
        "core_momentum": -0.023917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214589
      },
      {
        "date": "2026-07-03",
        "close": 37.82,
        "direction_boundary": 41.523861,
        "core_momentum": -0.089198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214502
      },
      {
        "date": "2026-07-10",
        "close": 37.869999,
        "direction_boundary": 41.773582,
        "core_momentum": -0.093446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213514
      },
      {
        "date": "2026-07-17",
        "close": 37.869999,
        "direction_boundary": 41.374027,
        "core_momentum": -0.084691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211901
      },
      {
        "date": "2026-07-24",
        "close": 37.84,
        "direction_boundary": 41.983349,
        "core_momentum": -0.09869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210713
      },
      {
        "date": "2026-07-31",
        "close": 38.040001,
        "direction_boundary": 40.804661,
        "core_momentum": -0.067754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210477
      },
      {
        "date": "2026-08-07",
        "close": 37.91,
        "direction_boundary": 41.563816,
        "core_momentum": -0.087909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.572281,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 63.881783,
        "volume": 106
      },
      {
        "date": "2023-09-01",
        "close": 65.365662,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 63.731522,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 64.614334,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 59.636776,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 56.518761,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 56.612675,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 53.813972,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 54.133289,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 51.898079,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 55.767433,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 55.185146,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 55.466896,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 57.852364,
        "volume": 56
      },
      {
        "date": "2023-12-01",
        "close": 60.463234,
        "volume": 56
      },
      {
        "date": "2023-12-08",
        "close": 62.773567,
        "volume": 46
      },
      {
        "date": "2023-12-15",
        "close": 64.370155,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 62.848705,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 63.355862,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 59.843395,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 62.698448,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 54.339905,
        "volume": 119
      },
      {
        "date": "2024-01-26",
        "close": 56.049179,
        "volume": 53
      },
      {
        "date": "2024-02-02",
        "close": 53.363174,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 55.936481,
        "volume": 17
      },
      {
        "date": "2024-02-16",
        "close": 59.674343,
        "volume": 17
      },
      {
        "date": "2024-02-23",
        "close": 59.44894,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 59.974876,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 52.63063,
        "volume": 650
      },
      {
        "date": "2024-03-15",
        "close": 51.973217,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 48.892765,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 51.466068,
        "volume": 190
      },
      {
        "date": "2024-04-05",
        "close": 46.48851,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 47.822121,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 46.469727,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 47.840904,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 45.117332,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.97646,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 48.573738,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 46.072628,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 46.922428,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 45.358025,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.640152,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 42.924507,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 40.384766,
        "volume": 18
      },
      {
        "date": "2024-07-05",
        "close": 39.583256,
        "volume": 23
      },
      {
        "date": "2024-07-12",
        "close": 40.297859,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 35.623962,
        "volume": 150
      },
      {
        "date": "2024-07-26",
        "close": 34.706562,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 36.415817,
        "volume": 264
      },
      {
        "date": "2024-08-09",
        "close": 36.290283,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 37.275272,
        "volume": 190
      },
      {
        "date": "2024-08-23",
        "close": 39.110069,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 36.551014,
        "volume": 276
      },
      {
        "date": "2024-09-06",
        "close": 34.8997,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.358921,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 36.541359,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.91589,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 38.83968,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 38.279583,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 41.080059,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.350449,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.630497,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 40.384766,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 39.100414,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 37.931938,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.008007,
        "volume": 130
      },
      {
        "date": "2024-12-06",
        "close": 37.970566,
        "volume": 1008
      },
      {
        "date": "2024-12-13",
        "close": 40.384766,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 42.316128,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 42.499607,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.485645,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.958828,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 40.365452,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 44.189548,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43.841908,
        "volume": 849
      },
      {
        "date": "2025-02-07",
        "close": 42.789314,
        "volume": 228
      },
      {
        "date": "2025-02-14",
        "close": 44.942783,
        "volume": 456
      },
      {
        "date": "2025-02-21",
        "close": 42.905193,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 42.934162,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 41.060745,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 35.681904,
        "volume": 936
      },
      {
        "date": "2025-03-21",
        "close": 35.23769,
        "volume": 63
      },
      {
        "date": "2025-03-28",
        "close": 33.914707,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.031628,
        "volume": 1997
      },
      {
        "date": "2025-04-11",
        "close": 32.002659,
        "volume": 1435
      },
      {
        "date": "2025-04-18",
        "close": 32.794518,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 34.561714,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 35.884693,
        "volume": 27
      },
      {
        "date": "2025-05-09",
        "close": 38.038162,
        "volume": 285
      },
      {
        "date": "2025-05-16",
        "close": 40.095448,
        "volume": 580
      },
      {
        "date": "2025-05-23",
        "close": 38.816872,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 41.014427,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 39.466145,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 38.317425,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 37.648167,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 38.756935,
        "volume": 285
      },
      {
        "date": "2025-07-04",
        "close": 41.523861,
        "volume": 516
      },
      {
        "date": "2025-07-11",
        "close": 41.773582,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 41.374027,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 41.983349,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 40.804661,
        "volume": 106
      },
      {
        "date": "2025-08-08",
        "close": 41.563816,
        "volume": 1128
      },
      {
        "date": "2025-08-15",
        "close": 41.104328,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.592674,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.943398,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 41.973362,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 41.543839,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 41.304104,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 40.385128,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 40.584908,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 40.954494,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 41.703663,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 41.304104,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 38.197559,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 36.958935,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 37.488346,
        "volume": 180
      },
      {
        "date": "2025-11-21",
        "close": 37.098778,
        "volume": 496
      },
      {
        "date": "2025-11-28",
        "close": 38.407326,
        "volume": 161
      },
      {
        "date": "2025-12-05",
        "close": 34.811317,
        "volume": 428
      },
      {
        "date": "2025-12-12",
        "close": 36.759155,
        "volume": 140
      },
      {
        "date": "2025-12-19",
        "close": 37.098778,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 36.229744,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.119865,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 35.670364,
        "volume": 550
      },
      {
        "date": "2026-01-16",
        "close": 35.100998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 34.64151,
        "volume": 550
      },
      {
        "date": "2026-01-30",
        "close": 35.011097,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 36.049946,
        "volume": 240
      },
      {
        "date": "2026-02-13",
        "close": 36.79911,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 37.228634,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 37.348499,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 35.370697,
        "volume": 1340
      },
      {
        "date": "2026-03-13",
        "close": 36.988899,
        "volume": 1760
      },
      {
        "date": "2026-03-20",
        "close": 36.649277,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 35.810207,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 35.990009,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 37.398445,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 37.71809,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 36.029964,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 36.409546,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 36.209766,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 36.009987,
        "volume": 235
      },
      {
        "date": "2026-05-22",
        "close": 35.66,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 35.860001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.68,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37.830002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.869999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 37.869999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 37.84,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 38.040001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 37.91,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 36.783823,
      "fair_value": 43.138464,
      "market_activity": 9.19387,
      "market_dynamics": 0.936124,
      "relative_strength": -18.799993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.059442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048821,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.227981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.199528,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.700471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.704886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.944639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.922441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.348063
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.005292
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.027566
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.101814
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.016069
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.015663
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.009659
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.027974
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002115
      }
    ]
  }
}