{
  "ticker": {
    "uuid": "93e54970-8619-4f53-abc2-9ec5847c0be9",
    "symbol": "YANG",
    "name": "DIREXION DAILY FTSE CHINA BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.96,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 27.739792,
    "boundary_margin": -0.028111,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.598865,
    "volatility_stability": 1.2113,
    "risk_context": 0.167,
    "current_regime": {
      "move": 0.030975,
      "interruption": 0.030975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.177,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 206.462711,
        "direction_boundary": 290.742235,
        "core_momentum": -0.289877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88413
      },
      {
        "date": "2023-08-25",
        "close": 193.592308,
        "direction_boundary": 246.48364,
        "core_momentum": -0.214584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859003
      },
      {
        "date": "2023-09-01",
        "close": 167.851502,
        "direction_boundary": 281.470672,
        "core_momentum": -0.403663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840404
      },
      {
        "date": "2023-09-08",
        "close": 189.480929,
        "direction_boundary": 277.097293,
        "core_momentum": -0.316194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794014
      },
      {
        "date": "2023-09-15",
        "close": 183.581995,
        "direction_boundary": 316.982509,
        "core_momentum": -0.420845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794363
      },
      {
        "date": "2023-09-22",
        "close": 183.360869,
        "direction_boundary": 365.789419,
        "core_momentum": -0.498726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771845
      },
      {
        "date": "2023-09-29",
        "close": 196.522465,
        "direction_boundary": 397.627618,
        "core_momentum": -0.505763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767194
      },
      {
        "date": "2023-10-06",
        "close": 202.832819,
        "direction_boundary": 370.162798,
        "core_momentum": -0.452044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767381
      },
      {
        "date": "2023-10-13",
        "close": 196.702761,
        "direction_boundary": 476.873245,
        "core_momentum": -0.587516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766094
      },
      {
        "date": "2023-10-20",
        "close": 231.680154,
        "direction_boundary": 484.745327,
        "core_momentum": -0.522058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797222
      },
      {
        "date": "2023-10-27",
        "close": 214.732345,
        "direction_boundary": 617.870984,
        "core_momentum": -0.652464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805826
      },
      {
        "date": "2023-11-03",
        "close": 197.60424,
        "direction_boundary": 432.089844,
        "core_momentum": -0.542678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812452
      },
      {
        "date": "2023-11-10",
        "close": 213.109682,
        "direction_boundary": 341.123561,
        "core_momentum": -0.375271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809563
      },
      {
        "date": "2023-11-17",
        "close": 200.308678,
        "direction_boundary": 305.611724,
        "core_momentum": -0.344565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813834
      },
      {
        "date": "2023-11-24",
        "close": 194.719507,
        "direction_boundary": 333.776284,
        "core_momentum": -0.416617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800017
      },
      {
        "date": "2023-12-01",
        "close": 230.598379,
        "direction_boundary": 225.491421,
        "core_momentum": 0.022648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827698
      },
      {
        "date": "2023-12-08",
        "close": 265.395476,
        "direction_boundary": 214.120635,
        "core_momentum": 0.239467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841927
      },
      {
        "date": "2023-12-15",
        "close": 253.135359,
        "direction_boundary": 222.867393,
        "core_momentum": 0.135812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824739
      },
      {
        "date": "2023-12-22",
        "close": 264.887123,
        "direction_boundary": 225.491421,
        "core_momentum": 0.17471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777358
      },
      {
        "date": "2023-12-29",
        "close": 233.188114,
        "direction_boundary": 207.997905,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798315
      },
      {
        "date": "2024-01-05",
        "close": 256.324747,
        "direction_boundary": 149.919432,
        "core_momentum": 0.70975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807156
      },
      {
        "date": "2024-01-12",
        "close": 272.902965,
        "direction_boundary": 138.898517,
        "core_momentum": 0.964765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784876
      },
      {
        "date": "2024-01-19",
        "close": 313.16435,
        "direction_boundary": 132.250981,
        "core_momentum": 1.367955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798987
      },
      {
        "date": "2024-01-26",
        "close": 271.809895,
        "direction_boundary": 123.854093,
        "core_momentum": 1.194598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718034
      },
      {
        "date": "2024-02-02",
        "close": 318.083162,
        "direction_boundary": 148.694886,
        "core_momentum": 1.139167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737801
      },
      {
        "date": "2024-02-09",
        "close": 272.35643,
        "direction_boundary": 162.514763,
        "core_momentum": 0.675887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767388
      },
      {
        "date": "2024-02-16",
        "close": 245.758411,
        "direction_boundary": 172.835938,
        "core_momentum": 0.421917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742578
      },
      {
        "date": "2024-02-23",
        "close": 215.516827,
        "direction_boundary": 203.799461,
        "core_momentum": 0.057495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760967
      },
      {
        "date": "2024-03-01",
        "close": 218.978213,
        "direction_boundary": 168.462559,
        "core_momentum": 0.299863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730968
      },
      {
        "date": "2024-03-08",
        "close": 231.001975,
        "direction_boundary": 211.671543,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716285
      },
      {
        "date": "2024-03-15",
        "close": 214.24158,
        "direction_boundary": 206.248553,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723599
      },
      {
        "date": "2024-03-22",
        "close": 223.31854,
        "direction_boundary": 180.256004,
        "core_momentum": 0.238897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725176
      },
      {
        "date": "2024-03-29",
        "close": 213.401434,
        "direction_boundary": 165.530366,
        "core_momentum": 0.289198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723094
      },
      {
        "date": "2024-04-05",
        "close": 210.279382,
        "direction_boundary": 170.320633,
        "core_momentum": 0.234609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722304
      },
      {
        "date": "2024-04-12",
        "close": 218.359987,
        "direction_boundary": 179.546334,
        "core_momentum": 0.216176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722457
      },
      {
        "date": "2024-04-19",
        "close": 214.319685,
        "direction_boundary": 184.691437,
        "core_momentum": 0.16042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685159
      },
      {
        "date": "2024-04-26",
        "close": 171.529208,
        "direction_boundary": 186.288193,
        "core_momentum": -0.079227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744104
      },
      {
        "date": "2024-05-03",
        "close": 141.961539,
        "direction_boundary": 178.304413,
        "core_momentum": -0.203825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779057
      },
      {
        "date": "2024-05-10",
        "close": 135.533785,
        "direction_boundary": 195.159059,
        "core_momentum": -0.305521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769719
      },
      {
        "date": "2024-05-17",
        "close": 114.046722,
        "direction_boundary": 190.546209,
        "core_momentum": -0.401475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79733
      },
      {
        "date": "2024-05-24",
        "close": 136.819336,
        "direction_boundary": 212.36854,
        "core_momentum": -0.355746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845721
      },
      {
        "date": "2024-05-31",
        "close": 151.694995,
        "direction_boundary": 197.288067,
        "core_momentum": -0.231099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821849
      },
      {
        "date": "2024-06-07",
        "close": 152.980546,
        "direction_boundary": 185.401106,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79134
      },
      {
        "date": "2024-06-14",
        "close": 159.041,
        "direction_boundary": 164.465862,
        "core_momentum": -0.032985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794666
      },
      {
        "date": "2024-06-21",
        "close": 153.898797,
        "direction_boundary": 203.066354,
        "core_momentum": -0.242126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789602
      },
      {
        "date": "2024-06-28",
        "close": 162.588481,
        "direction_boundary": 195.916131,
        "core_momentum": -0.170112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780827
      },
      {
        "date": "2024-07-05",
        "close": 153.648909,
        "direction_boundary": 194.30733,
        "core_momentum": -0.209248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766841
      },
      {
        "date": "2024-07-12",
        "close": 140.612031,
        "direction_boundary": 171.069103,
        "core_momentum": -0.17804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763044
      },
      {
        "date": "2024-07-19",
        "close": 165.009616,
        "direction_boundary": 183.939506,
        "core_momentum": -0.102914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77318
      },
      {
        "date": "2024-07-26",
        "close": 170.596849,
        "direction_boundary": 139.786874,
        "core_momentum": 0.220407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758155
      },
      {
        "date": "2024-08-02",
        "close": 178.046493,
        "direction_boundary": 151.048477,
        "core_momentum": 0.178737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72098
      },
      {
        "date": "2024-08-09",
        "close": 172.645501,
        "direction_boundary": 170.532836,
        "core_momentum": 0.012389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695305
      },
      {
        "date": "2024-08-16",
        "close": 154.766355,
        "direction_boundary": 206.462711,
        "core_momentum": -0.250391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696971
      },
      {
        "date": "2024-08-23",
        "close": 151.972739,
        "direction_boundary": 193.592308,
        "core_momentum": -0.214986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677503
      },
      {
        "date": "2024-08-30",
        "close": 153.090185,
        "direction_boundary": 167.851502,
        "core_momentum": -0.087943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676861
      },
      {
        "date": "2024-09-06",
        "close": 170.410608,
        "direction_boundary": 189.480929,
        "core_momentum": -0.100645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691477
      },
      {
        "date": "2024-09-13",
        "close": 164.264651,
        "direction_boundary": 183.581995,
        "core_momentum": -0.105225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686428
      },
      {
        "date": "2024-09-20",
        "close": 141.356996,
        "direction_boundary": 183.360869,
        "core_momentum": -0.229078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708657
      },
      {
        "date": "2024-09-27",
        "close": 75.709882,
        "direction_boundary": 196.522465,
        "core_momentum": -0.614752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100569
      },
      {
        "date": "2024-10-04",
        "close": 52.239818,
        "direction_boundary": 202.832819,
        "core_momentum": -0.742449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191478
      },
      {
        "date": "2024-10-11",
        "close": 60.378631,
        "direction_boundary": 196.702761,
        "core_momentum": -0.693046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216866
      },
      {
        "date": "2024-10-18",
        "close": 65.489048,
        "direction_boundary": 231.680154,
        "core_momentum": -0.71733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229741
      },
      {
        "date": "2024-10-25",
        "close": 68.706717,
        "direction_boundary": 214.732345,
        "core_momentum": -0.680036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208882
      },
      {
        "date": "2024-11-01",
        "close": 68.895992,
        "direction_boundary": 197.60424,
        "core_momentum": -0.651344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189118
      },
      {
        "date": "2024-11-08",
        "close": 67.060028,
        "direction_boundary": 213.109682,
        "core_momentum": -0.685326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188818
      },
      {
        "date": "2024-11-15",
        "close": 76.268242,
        "direction_boundary": 200.308678,
        "core_momentum": -0.619246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188461
      },
      {
        "date": "2024-11-22",
        "close": 79.864461,
        "direction_boundary": 194.719507,
        "core_momentum": -0.589849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157826
      },
      {
        "date": "2024-11-29",
        "close": 74.914928,
        "direction_boundary": 230.598379,
        "core_momentum": -0.675128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145183
      },
      {
        "date": "2024-12-06",
        "close": 71.687794,
        "direction_boundary": 265.395476,
        "core_momentum": -0.729883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144235
      },
      {
        "date": "2024-12-13",
        "close": 65.62154,
        "direction_boundary": 253.135359,
        "core_momentum": -0.740765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142717
      },
      {
        "date": "2024-12-20",
        "close": 66.899144,
        "direction_boundary": 264.887123,
        "core_momentum": -0.747443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145111
      },
      {
        "date": "2024-12-27",
        "close": 64.160499,
        "direction_boundary": 233.188114,
        "core_momentum": -0.724855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138254
      },
      {
        "date": "2025-01-03",
        "close": 67.27908,
        "direction_boundary": 256.324747,
        "core_momentum": -0.737524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143581
      },
      {
        "date": "2025-01-10",
        "close": 79.523815,
        "direction_boundary": 272.902965,
        "core_momentum": -0.7086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172793
      },
      {
        "date": "2025-01-17",
        "close": 66.657277,
        "direction_boundary": 313.16435,
        "core_momentum": -0.787149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161175
      },
      {
        "date": "2025-01-24",
        "close": 60.994087,
        "direction_boundary": 271.809895,
        "core_momentum": -0.7756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159183
      },
      {
        "date": "2025-01-31",
        "close": 57.23457,
        "direction_boundary": 318.083162,
        "core_momentum": -0.820064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153449
      },
      {
        "date": "2025-02-07",
        "close": 52.891516,
        "direction_boundary": 272.35643,
        "core_momentum": -0.8058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154307
      },
      {
        "date": "2025-02-14",
        "close": 42.646117,
        "direction_boundary": 245.758411,
        "core_momentum": -0.826471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175195
      },
      {
        "date": "2025-02-21",
        "close": 38.513518,
        "direction_boundary": 215.516827,
        "core_momentum": -0.821297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17646
      },
      {
        "date": "2025-02-28",
        "close": 41.383378,
        "direction_boundary": 218.978213,
        "core_momentum": -0.811016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18642
      },
      {
        "date": "2025-03-07",
        "close": 35.241878,
        "direction_boundary": 231.001975,
        "core_momentum": -0.847439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173375
      },
      {
        "date": "2025-03-14",
        "close": 33.166013,
        "direction_boundary": 214.24158,
        "core_momentum": -0.845193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17287
      },
      {
        "date": "2025-03-21",
        "close": 35.854115,
        "direction_boundary": 223.31854,
        "core_momentum": -0.839449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181019
      },
      {
        "date": "2025-03-28",
        "close": 38.174358,
        "direction_boundary": 213.401434,
        "core_momentum": -0.821115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855374
      },
      {
        "date": "2025-04-04",
        "close": 48.719495,
        "direction_boundary": 210.279382,
        "core_momentum": -0.768311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781646
      },
      {
        "date": "2025-04-11",
        "close": 44.337726,
        "direction_boundary": 218.359987,
        "core_momentum": -0.796951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761475
      },
      {
        "date": "2025-04-18",
        "close": 46.042282,
        "direction_boundary": 214.319685,
        "core_momentum": -0.78517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753176
      },
      {
        "date": "2025-04-25",
        "close": 40.004108,
        "direction_boundary": 171.529208,
        "core_momentum": -0.76678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767622
      },
      {
        "date": "2025-05-02",
        "close": 36.816491,
        "direction_boundary": 141.961539,
        "core_momentum": -0.740659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771566
      },
      {
        "date": "2025-05-09",
        "close": 36.855013,
        "direction_boundary": 135.533785,
        "core_momentum": -0.728075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772335
      },
      {
        "date": "2025-05-16",
        "close": 34.158539,
        "direction_boundary": 114.046722,
        "core_momentum": -0.700486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743551
      },
      {
        "date": "2025-05-23",
        "close": 33.359227,
        "direction_boundary": 136.819336,
        "core_momentum": -0.75618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735357
      },
      {
        "date": "2025-05-30",
        "close": 36.238676,
        "direction_boundary": 151.694995,
        "core_momentum": -0.761108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751218
      },
      {
        "date": "2025-06-06",
        "close": 31.635411,
        "direction_boundary": 152.980546,
        "core_momentum": -0.793206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765803
      },
      {
        "date": "2025-06-13",
        "close": 31.596889,
        "direction_boundary": 159.041,
        "core_momentum": -0.801329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762372
      },
      {
        "date": "2025-06-20",
        "close": 33.041429,
        "direction_boundary": 153.898797,
        "core_momentum": -0.785304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766337
      },
      {
        "date": "2025-06-27",
        "close": 29.64417,
        "direction_boundary": 162.588481,
        "core_momentum": -0.817674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774429
      },
      {
        "date": "2025-07-04",
        "close": 31.014156,
        "direction_boundary": 153.648909,
        "core_momentum": -0.798149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773981
      },
      {
        "date": "2025-07-11",
        "close": 30.538062,
        "direction_boundary": 140.612031,
        "core_momentum": -0.78282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720609
      },
      {
        "date": "2025-07-18",
        "close": 26.913914,
        "direction_boundary": 165.009616,
        "core_momentum": -0.836895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704336
      },
      {
        "date": "2025-07-25",
        "close": 25.709103,
        "direction_boundary": 170.596849,
        "core_momentum": -0.849299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700267
      },
      {
        "date": "2025-08-01",
        "close": 29.683035,
        "direction_boundary": 178.046493,
        "core_momentum": -0.833285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740168
      },
      {
        "date": "2025-08-08",
        "close": 27.739792,
        "direction_boundary": 172.645501,
        "core_momentum": -0.839325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738704
      },
      {
        "date": "2025-08-15",
        "close": 26.146333,
        "direction_boundary": 154.766355,
        "core_momentum": -0.831059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688185
      },
      {
        "date": "2025-08-22",
        "close": 24.475144,
        "direction_boundary": 151.972739,
        "core_momentum": -0.83895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681283
      },
      {
        "date": "2025-08-29",
        "close": 24.990103,
        "direction_boundary": 153.090185,
        "core_momentum": -0.836762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671507
      },
      {
        "date": "2025-09-05",
        "close": 25.077549,
        "direction_boundary": 170.410608,
        "core_momentum": -0.85284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640311
      },
      {
        "date": "2025-09-12",
        "close": 22.114104,
        "direction_boundary": 164.264651,
        "core_momentum": -0.865375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656145
      },
      {
        "date": "2025-09-19",
        "close": 21.385388,
        "direction_boundary": 141.356996,
        "core_momentum": -0.848714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642433
      },
      {
        "date": "2025-09-26",
        "close": 22.320451,
        "direction_boundary": 75.709882,
        "core_momentum": -0.705184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637892
      },
      {
        "date": "2025-10-03",
        "close": 20.663817,
        "direction_boundary": 52.239818,
        "core_momentum": -0.604443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515148
      },
      {
        "date": "2025-10-10",
        "close": 25.663127,
        "direction_boundary": 60.378631,
        "core_momentum": -0.574963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612452
      },
      {
        "date": "2025-10-17",
        "close": 22.516502,
        "direction_boundary": 65.489048,
        "core_momentum": -0.656179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624588
      },
      {
        "date": "2025-10-24",
        "close": 21.565653,
        "direction_boundary": 68.706717,
        "core_momentum": -0.68612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603573
      },
      {
        "date": "2025-10-31",
        "close": 22.918408,
        "direction_boundary": 68.895992,
        "core_momentum": -0.667348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608274
      },
      {
        "date": "2025-11-07",
        "close": 22.58512,
        "direction_boundary": 67.060028,
        "core_momentum": -0.66321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607668
      },
      {
        "date": "2025-11-14",
        "close": 22.212623,
        "direction_boundary": 76.268242,
        "core_momentum": -0.708757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602054
      },
      {
        "date": "2025-11-21",
        "close": 24.790698,
        "direction_boundary": 79.864461,
        "core_momentum": -0.68959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626841
      },
      {
        "date": "2025-11-28",
        "close": 23.261498,
        "direction_boundary": 74.914928,
        "core_momentum": -0.689494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615621
      },
      {
        "date": "2025-12-05",
        "close": 22.692949,
        "direction_boundary": 71.687794,
        "core_momentum": -0.683448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59155
      },
      {
        "date": "2025-12-12",
        "close": 24.143729,
        "direction_boundary": 65.62154,
        "core_momentum": -0.632076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600443
      },
      {
        "date": "2025-12-19",
        "close": 24.369188,
        "direction_boundary": 66.899144,
        "core_momentum": -0.635732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595941
      },
      {
        "date": "2025-12-26",
        "close": 23.719445,
        "direction_boundary": 64.160499,
        "core_momentum": -0.630311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579973
      },
      {
        "date": "2026-01-02",
        "close": 22.023783,
        "direction_boundary": 67.27908,
        "core_momentum": -0.67265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581464
      },
      {
        "date": "2026-01-09",
        "close": 22.807159,
        "direction_boundary": 79.523815,
        "core_momentum": -0.713203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585256
      },
      {
        "date": "2026-01-16",
        "close": 22.72783,
        "direction_boundary": 66.657277,
        "core_momentum": -0.659035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561236
      },
      {
        "date": "2026-01-23",
        "close": 22.51959,
        "direction_boundary": 60.994087,
        "core_momentum": -0.630791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558399
      },
      {
        "date": "2026-01-30",
        "close": 22.033699,
        "direction_boundary": 57.23457,
        "core_momentum": -0.615028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515715
      },
      {
        "date": "2026-02-06",
        "close": 22.678249,
        "direction_boundary": 52.891516,
        "core_momentum": -0.571231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512021
      },
      {
        "date": "2026-02-13",
        "close": 24.254918,
        "direction_boundary": 42.646117,
        "core_momentum": -0.431251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516613
      },
      {
        "date": "2026-02-20",
        "close": 23.461625,
        "direction_boundary": 38.513518,
        "core_momentum": -0.390821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51056
      },
      {
        "date": "2026-02-27",
        "close": 26.376975,
        "direction_boundary": 41.383378,
        "core_momentum": -0.362619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535868
      },
      {
        "date": "2026-03-06",
        "close": 29.659223,
        "direction_boundary": 35.241878,
        "core_momentum": -0.15841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559194
      },
      {
        "date": "2026-03-13",
        "close": 28.677523,
        "direction_boundary": 33.166013,
        "core_momentum": -0.135334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529438
      },
      {
        "date": "2026-03-20",
        "close": 31.206143,
        "direction_boundary": 35.854115,
        "core_momentum": -0.129636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535304
      },
      {
        "date": "2026-03-27",
        "close": 31.98,
        "direction_boundary": 38.174358,
        "core_momentum": -0.162265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533971
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "direction_boundary": 48.719495,
        "core_momentum": -0.38423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52977
      },
      {
        "date": "2026-04-10",
        "close": 28.37,
        "direction_boundary": 44.337726,
        "core_momentum": -0.360139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45047
      },
      {
        "date": "2026-04-17",
        "close": 25.42,
        "direction_boundary": 46.042282,
        "core_momentum": -0.447899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438697
      },
      {
        "date": "2026-04-24",
        "close": 26.789771,
        "direction_boundary": 40.004108,
        "core_momentum": -0.330325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437896
      },
      {
        "date": "2026-05-01",
        "close": 26.959011,
        "direction_boundary": 36.816491,
        "core_momentum": -0.267746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431301
      },
      {
        "date": "2026-05-08",
        "close": 25.943568,
        "direction_boundary": 36.855013,
        "core_momentum": -0.296064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434845
      },
      {
        "date": "2026-05-15",
        "close": 27.914722,
        "direction_boundary": 34.158539,
        "core_momentum": -0.182789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443536
      },
      {
        "date": "2026-05-22",
        "close": 29.656903,
        "direction_boundary": 33.359227,
        "core_momentum": -0.110984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42601
      },
      {
        "date": "2026-05-29",
        "close": 30.911274,
        "direction_boundary": 36.238676,
        "core_momentum": -0.147009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416007
      },
      {
        "date": "2026-06-05",
        "close": 31.389129,
        "direction_boundary": 31.635411,
        "core_momentum": -0.007785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412832
      },
      {
        "date": "2026-06-12",
        "close": 30.104893,
        "direction_boundary": 31.596889,
        "core_momentum": -0.04722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413025
      },
      {
        "date": "2026-06-19",
        "close": 34.83367,
        "direction_boundary": 33.041429,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45488
      },
      {
        "date": "2026-06-26",
        "close": 40.72,
        "direction_boundary": 29.64417,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491492
      },
      {
        "date": "2026-07-03",
        "close": 39.64,
        "direction_boundary": 31.014156,
        "core_momentum": 0.278126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477391
      },
      {
        "date": "2026-07-10",
        "close": 34.18,
        "direction_boundary": 30.538062,
        "core_momentum": 0.119259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532319
      },
      {
        "date": "2026-07-17",
        "close": 32.19,
        "direction_boundary": 26.913914,
        "core_momentum": 0.196036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54204
      },
      {
        "date": "2026-07-24",
        "close": 30.88,
        "direction_boundary": 25.709103,
        "core_momentum": 0.201131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546572
      },
      {
        "date": "2026-07-31",
        "close": 26.15,
        "direction_boundary": 29.683035,
        "core_momentum": -0.119025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598737
      },
      {
        "date": "2026-08-07",
        "close": 26.96,
        "direction_boundary": 27.739792,
        "core_momentum": -0.028111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 206.462711,
        "volume": 42170685
      },
      {
        "date": "2023-08-25",
        "close": 193.592308,
        "volume": 33570733
      },
      {
        "date": "2023-09-01",
        "close": 167.851502,
        "volume": 31260866
      },
      {
        "date": "2023-09-08",
        "close": 189.480929,
        "volume": 16988518
      },
      {
        "date": "2023-09-15",
        "close": 183.581995,
        "volume": 14946786
      },
      {
        "date": "2023-09-22",
        "close": 183.360869,
        "volume": 17592479
      },
      {
        "date": "2023-09-29",
        "close": 196.522465,
        "volume": 16437720
      },
      {
        "date": "2023-10-06",
        "close": 202.832819,
        "volume": 17655227
      },
      {
        "date": "2023-10-13",
        "close": 196.702761,
        "volume": 20575153
      },
      {
        "date": "2023-10-20",
        "close": 231.680154,
        "volume": 18725376
      },
      {
        "date": "2023-10-27",
        "close": 214.732345,
        "volume": 19500359
      },
      {
        "date": "2023-11-03",
        "close": 197.60424,
        "volume": 17670826
      },
      {
        "date": "2023-11-10",
        "close": 213.109682,
        "volume": 17065339
      },
      {
        "date": "2023-11-17",
        "close": 200.308678,
        "volume": 24169394
      },
      {
        "date": "2023-11-24",
        "close": 194.719507,
        "volume": 12191593
      },
      {
        "date": "2023-12-01",
        "close": 230.598379,
        "volume": 20047172
      },
      {
        "date": "2023-12-08",
        "close": 265.395476,
        "volume": 17685940
      },
      {
        "date": "2023-12-15",
        "close": 253.135359,
        "volume": 17566667
      },
      {
        "date": "2023-12-22",
        "close": 264.887123,
        "volume": 18469070
      },
      {
        "date": "2023-12-29",
        "close": 233.188114,
        "volume": 12409447
      },
      {
        "date": "2024-01-05",
        "close": 256.324747,
        "volume": 12621411
      },
      {
        "date": "2024-01-12",
        "close": 272.902965,
        "volume": 14060557
      },
      {
        "date": "2024-01-19",
        "close": 313.16435,
        "volume": 19802124
      },
      {
        "date": "2024-01-26",
        "close": 271.809895,
        "volume": 24607573
      },
      {
        "date": "2024-02-02",
        "close": 318.083162,
        "volume": 17898118
      },
      {
        "date": "2024-02-09",
        "close": 272.35643,
        "volume": 20506578
      },
      {
        "date": "2024-02-16",
        "close": 245.758411,
        "volume": 18944993
      },
      {
        "date": "2024-02-23",
        "close": 215.516827,
        "volume": 17232262
      },
      {
        "date": "2024-03-01",
        "close": 218.978213,
        "volume": 19313019
      },
      {
        "date": "2024-03-08",
        "close": 231.001975,
        "volume": 17580003
      },
      {
        "date": "2024-03-15",
        "close": 214.24158,
        "volume": 24548001
      },
      {
        "date": "2024-03-22",
        "close": 223.31854,
        "volume": 13353035
      },
      {
        "date": "2024-03-29",
        "close": 213.401434,
        "volume": 10184270
      },
      {
        "date": "2024-04-05",
        "close": 210.279382,
        "volume": 17582126
      },
      {
        "date": "2024-04-12",
        "close": 218.359987,
        "volume": 18780806
      },
      {
        "date": "2024-04-19",
        "close": 214.319685,
        "volume": 17921558
      },
      {
        "date": "2024-04-26",
        "close": 171.529208,
        "volume": 27147171
      },
      {
        "date": "2024-05-03",
        "close": 141.961539,
        "volume": 47077370
      },
      {
        "date": "2024-05-10",
        "close": 135.533785,
        "volume": 28091372
      },
      {
        "date": "2024-05-17",
        "close": 114.046722,
        "volume": 45375790
      },
      {
        "date": "2024-05-24",
        "close": 136.819336,
        "volume": 41436222
      },
      {
        "date": "2024-05-31",
        "close": 151.694995,
        "volume": 29395211
      },
      {
        "date": "2024-06-07",
        "close": 152.980546,
        "volume": 22905643
      },
      {
        "date": "2024-06-14",
        "close": 159.041,
        "volume": 25498609
      },
      {
        "date": "2024-06-21",
        "close": 153.898797,
        "volume": 16195342
      },
      {
        "date": "2024-06-28",
        "close": 162.588481,
        "volume": 19780184
      },
      {
        "date": "2024-07-05",
        "close": 153.648909,
        "volume": 17121941
      },
      {
        "date": "2024-07-12",
        "close": 140.612031,
        "volume": 27952223
      },
      {
        "date": "2024-07-19",
        "close": 165.009616,
        "volume": 28988649
      },
      {
        "date": "2024-07-26",
        "close": 170.596849,
        "volume": 28471945
      },
      {
        "date": "2024-08-02",
        "close": 178.046493,
        "volume": 31704956
      },
      {
        "date": "2024-08-09",
        "close": 172.645501,
        "volume": 36464645
      },
      {
        "date": "2024-08-16",
        "close": 154.766355,
        "volume": 23938686
      },
      {
        "date": "2024-08-23",
        "close": 151.972739,
        "volume": 27582978
      },
      {
        "date": "2024-08-30",
        "close": 153.090185,
        "volume": 29293521
      },
      {
        "date": "2024-09-06",
        "close": 170.410608,
        "volume": 24392798
      },
      {
        "date": "2024-09-13",
        "close": 164.264651,
        "volume": 26340592
      },
      {
        "date": "2024-09-20",
        "close": 141.356996,
        "volume": 26399821
      },
      {
        "date": "2024-09-27",
        "close": 75.709882,
        "volume": 214973706
      },
      {
        "date": "2024-10-04",
        "close": 52.239818,
        "volume": 489234797
      },
      {
        "date": "2024-10-11",
        "close": 60.378631,
        "volume": 650468082
      },
      {
        "date": "2024-10-18",
        "close": 65.489048,
        "volume": 348760047
      },
      {
        "date": "2024-10-25",
        "close": 68.706717,
        "volume": 153987022
      },
      {
        "date": "2024-11-01",
        "close": 68.895992,
        "volume": 127471380
      },
      {
        "date": "2024-11-08",
        "close": 67.060028,
        "volume": 8478510
      },
      {
        "date": "2024-11-15",
        "close": 76.268242,
        "volume": 6422890
      },
      {
        "date": "2024-11-22",
        "close": 79.864461,
        "volume": 3164040
      },
      {
        "date": "2024-11-29",
        "close": 74.914928,
        "volume": 2896924
      },
      {
        "date": "2024-12-06",
        "close": 71.687794,
        "volume": 2759866
      },
      {
        "date": "2024-12-13",
        "close": 65.62154,
        "volume": 11123343
      },
      {
        "date": "2024-12-20",
        "close": 66.899144,
        "volume": 3578004
      },
      {
        "date": "2024-12-27",
        "close": 64.160499,
        "volume": 1989134
      },
      {
        "date": "2025-01-03",
        "close": 67.27908,
        "volume": 2590651
      },
      {
        "date": "2025-01-10",
        "close": 79.523815,
        "volume": 3592952
      },
      {
        "date": "2025-01-17",
        "close": 66.657277,
        "volume": 2925385
      },
      {
        "date": "2025-01-24",
        "close": 60.994087,
        "volume": 3006292
      },
      {
        "date": "2025-01-31",
        "close": 57.23457,
        "volume": 6666008
      },
      {
        "date": "2025-02-07",
        "close": 52.891516,
        "volume": 11126359
      },
      {
        "date": "2025-02-14",
        "close": 42.646117,
        "volume": 16212368
      },
      {
        "date": "2025-02-21",
        "close": 38.513518,
        "volume": 18926618
      },
      {
        "date": "2025-02-28",
        "close": 41.383378,
        "volume": 20762979
      },
      {
        "date": "2025-03-07",
        "close": 35.241878,
        "volume": 27246175
      },
      {
        "date": "2025-03-14",
        "close": 33.166013,
        "volume": 26788708
      },
      {
        "date": "2025-03-21",
        "close": 35.854115,
        "volume": 26679676
      },
      {
        "date": "2025-03-28",
        "close": 38.174358,
        "volume": 12961308
      },
      {
        "date": "2025-04-04",
        "close": 48.719495,
        "volume": 21780176
      },
      {
        "date": "2025-04-11",
        "close": 44.337726,
        "volume": 42612961
      },
      {
        "date": "2025-04-18",
        "close": 46.042282,
        "volume": 8958063
      },
      {
        "date": "2025-04-25",
        "close": 40.004108,
        "volume": 11098736
      },
      {
        "date": "2025-05-02",
        "close": 36.816491,
        "volume": 5210765
      },
      {
        "date": "2025-05-09",
        "close": 36.855013,
        "volume": 7735215
      },
      {
        "date": "2025-05-16",
        "close": 34.158539,
        "volume": 9773729
      },
      {
        "date": "2025-05-23",
        "close": 33.359227,
        "volume": 9270682
      },
      {
        "date": "2025-05-30",
        "close": 36.238676,
        "volume": 9274050
      },
      {
        "date": "2025-06-06",
        "close": 31.635411,
        "volume": 9676983
      },
      {
        "date": "2025-06-13",
        "close": 31.596889,
        "volume": 8008375
      },
      {
        "date": "2025-06-20",
        "close": 33.041429,
        "volume": 5138724
      },
      {
        "date": "2025-06-27",
        "close": 29.64417,
        "volume": 7398285
      },
      {
        "date": "2025-07-04",
        "close": 31.014156,
        "volume": 3900068
      },
      {
        "date": "2025-07-11",
        "close": 30.538062,
        "volume": 6697259
      },
      {
        "date": "2025-07-18",
        "close": 26.913914,
        "volume": 12643441
      },
      {
        "date": "2025-07-25",
        "close": 25.709103,
        "volume": 10401465
      },
      {
        "date": "2025-08-01",
        "close": 29.683035,
        "volume": 10445439
      },
      {
        "date": "2025-08-08",
        "close": 27.739792,
        "volume": 7897632
      },
      {
        "date": "2025-08-15",
        "close": 26.146333,
        "volume": 11711075
      },
      {
        "date": "2025-08-22",
        "close": 24.475144,
        "volume": 8799332
      },
      {
        "date": "2025-08-29",
        "close": 24.990103,
        "volume": 12178200
      },
      {
        "date": "2025-09-05",
        "close": 25.077549,
        "volume": 7313519
      },
      {
        "date": "2025-09-12",
        "close": 22.114104,
        "volume": 13970761
      },
      {
        "date": "2025-09-19",
        "close": 21.385388,
        "volume": 12033765
      },
      {
        "date": "2025-09-26",
        "close": 22.320451,
        "volume": 7821530
      },
      {
        "date": "2025-10-03",
        "close": 20.663817,
        "volume": 7883409
      },
      {
        "date": "2025-10-10",
        "close": 25.663127,
        "volume": 26562188
      },
      {
        "date": "2025-10-17",
        "close": 22.516502,
        "volume": 18808494
      },
      {
        "date": "2025-10-24",
        "close": 21.565653,
        "volume": 12133309
      },
      {
        "date": "2025-10-31",
        "close": 22.918408,
        "volume": 10280609
      },
      {
        "date": "2025-11-07",
        "close": 22.58512,
        "volume": 8669701
      },
      {
        "date": "2025-11-14",
        "close": 22.212623,
        "volume": 11951270
      },
      {
        "date": "2025-11-21",
        "close": 24.790698,
        "volume": 11673976
      },
      {
        "date": "2025-11-28",
        "close": 23.261498,
        "volume": 5560477
      },
      {
        "date": "2025-12-05",
        "close": 22.692949,
        "volume": 3762881
      },
      {
        "date": "2025-12-12",
        "close": 24.143729,
        "volume": 4825790
      },
      {
        "date": "2025-12-19",
        "close": 24.369188,
        "volume": 5672159
      },
      {
        "date": "2025-12-26",
        "close": 23.719445,
        "volume": 2960812
      },
      {
        "date": "2026-01-02",
        "close": 22.023783,
        "volume": 4941831
      },
      {
        "date": "2026-01-09",
        "close": 22.807159,
        "volume": 5881457
      },
      {
        "date": "2026-01-16",
        "close": 22.72783,
        "volume": 10419190
      },
      {
        "date": "2026-01-23",
        "close": 22.51959,
        "volume": 4136863
      },
      {
        "date": "2026-01-30",
        "close": 22.033699,
        "volume": 7556381
      },
      {
        "date": "2026-02-06",
        "close": 22.678249,
        "volume": 8021100
      },
      {
        "date": "2026-02-13",
        "close": 24.254918,
        "volume": 4673629
      },
      {
        "date": "2026-02-20",
        "close": 23.461625,
        "volume": 2594604
      },
      {
        "date": "2026-02-27",
        "close": 26.376975,
        "volume": 3908743
      },
      {
        "date": "2026-03-06",
        "close": 29.659223,
        "volume": 9511810
      },
      {
        "date": "2026-03-13",
        "close": 28.677523,
        "volume": 7588710
      },
      {
        "date": "2026-03-20",
        "close": 31.206143,
        "volume": 7078080
      },
      {
        "date": "2026-03-27",
        "close": 31.98,
        "volume": 8094165
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "volume": 4712221
      },
      {
        "date": "2026-04-10",
        "close": 28.37,
        "volume": 6709963
      },
      {
        "date": "2026-04-17",
        "close": 25.42,
        "volume": 4506358
      },
      {
        "date": "2026-04-24",
        "close": 26.789771,
        "volume": 3924013
      },
      {
        "date": "2026-05-01",
        "close": 26.959011,
        "volume": 2744693
      },
      {
        "date": "2026-05-08",
        "close": 25.943568,
        "volume": 4427119
      },
      {
        "date": "2026-05-15",
        "close": 27.914722,
        "volume": 7046888
      },
      {
        "date": "2026-05-22",
        "close": 29.656903,
        "volume": 8486880
      },
      {
        "date": "2026-05-29",
        "close": 30.911274,
        "volume": 3979644
      },
      {
        "date": "2026-06-05",
        "close": 31.389129,
        "volume": 4586773
      },
      {
        "date": "2026-06-12",
        "close": 30.104893,
        "volume": 5219355
      },
      {
        "date": "2026-06-19",
        "close": 34.83367,
        "volume": 2904031
      },
      {
        "date": "2026-06-26",
        "close": 40.72,
        "volume": 4041584
      },
      {
        "date": "2026-07-03",
        "close": 39.64,
        "volume": 2436283
      },
      {
        "date": "2026-07-10",
        "close": 34.18,
        "volume": 2957770
      },
      {
        "date": "2026-07-17",
        "close": 32.19,
        "volume": 4133836
      },
      {
        "date": "2026-07-24",
        "close": 30.88,
        "volume": 2990554
      },
      {
        "date": "2026-07-31",
        "close": 26.15,
        "volume": 4219964
      },
      {
        "date": "2026-08-07",
        "close": 26.96,
        "volume": 2946320
      }
    ],
    "sharemaestro_context": {
      "trend": 28.819624,
      "fair_value": 97.209076,
      "market_activity": -0.830509,
      "market_dynamics": -0.297681,
      "relative_strength": -8.986612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.040623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.043887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.263724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.290558,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.113259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.461517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.145324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.229597
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.429022
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.087518
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.270634
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.035211
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.002121
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.070593
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.038009
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.012009
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.805482
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.113501
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030975
      }
    ]
  }
}