{
  "ticker": {
    "uuid": "93e6c413-cb50-4246-81bb-9d334dbff6a3",
    "symbol": "EFAX",
    "name": "STATE STREET SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.339,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.167635,
    "boundary_margin": 0.220314,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191719,
    "volatility_stability": 0.9088,
    "risk_context": 0.5216,
    "current_regime": {
      "move": 0.416242,
      "interruption": -0.121501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.192358,
        "direction_boundary": 30.167581,
        "core_momentum": 0.100266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157811
      },
      {
        "date": "2023-08-25",
        "close": 33.381418,
        "direction_boundary": 29.118384,
        "core_momentum": 0.146404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151931
      },
      {
        "date": "2023-09-01",
        "close": 33.920684,
        "direction_boundary": 28.112991,
        "core_momentum": 0.206584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149597
      },
      {
        "date": "2023-09-08",
        "close": 33.357177,
        "direction_boundary": 29.034835,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144915
      },
      {
        "date": "2023-09-15",
        "close": 33.799572,
        "direction_boundary": 28.102286,
        "core_momentum": 0.202734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142988
      },
      {
        "date": "2023-09-22",
        "close": 33.07501,
        "direction_boundary": 26.374129,
        "core_momentum": 0.25407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144032
      },
      {
        "date": "2023-09-29",
        "close": 32.571463,
        "direction_boundary": 26.09944,
        "core_momentum": 0.247976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136217
      },
      {
        "date": "2023-10-06",
        "close": 32.480284,
        "direction_boundary": 26.315203,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13603
      },
      {
        "date": "2023-10-13",
        "close": 32.271024,
        "direction_boundary": 25.957591,
        "core_momentum": 0.243221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133531
      },
      {
        "date": "2023-10-20",
        "close": 31.402671,
        "direction_boundary": 26.855258,
        "core_momentum": 0.16933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137078
      },
      {
        "date": "2023-10-27",
        "close": 30.95642,
        "direction_boundary": 27.722905,
        "core_momentum": 0.116637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13787
      },
      {
        "date": "2023-11-03",
        "close": 32.867862,
        "direction_boundary": 28.030513,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163789
      },
      {
        "date": "2023-11-10",
        "close": 32.669344,
        "direction_boundary": 30.356535,
        "core_momentum": 0.076188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163607
      },
      {
        "date": "2023-11-17",
        "close": 33.985326,
        "direction_boundary": 30.177082,
        "core_momentum": 0.126197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172825
      },
      {
        "date": "2023-11-24",
        "close": 34.338287,
        "direction_boundary": 30.881289,
        "core_momentum": 0.111945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2023-12-01",
        "close": 34.689962,
        "direction_boundary": 31.452078,
        "core_momentum": 0.102947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171131
      },
      {
        "date": "2023-12-08",
        "close": 34.709061,
        "direction_boundary": 31.132247,
        "core_momentum": 0.114891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171131
      },
      {
        "date": "2023-12-15",
        "close": 35.284632,
        "direction_boundary": 30.504239,
        "core_momentum": 0.156712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168907
      },
      {
        "date": "2023-12-22",
        "close": 35.888513,
        "direction_boundary": 30.634377,
        "core_momentum": 0.171511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163101
      },
      {
        "date": "2023-12-29",
        "close": 36.142092,
        "direction_boundary": 30.628208,
        "core_momentum": 0.180026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159939
      },
      {
        "date": "2024-01-05",
        "close": 35.635491,
        "direction_boundary": 31.784951,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2024-01-12",
        "close": 36.147373,
        "direction_boundary": 32.851273,
        "core_momentum": 0.100334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-01-19",
        "close": 35.650685,
        "direction_boundary": 33.11245,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148961
      },
      {
        "date": "2024-01-26",
        "close": 36.25327,
        "direction_boundary": 33.39299,
        "core_momentum": 0.085655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2024-02-02",
        "close": 36.276895,
        "direction_boundary": 33.396323,
        "core_momentum": 0.086254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143233
      },
      {
        "date": "2024-02-09",
        "close": 36.438566,
        "direction_boundary": 32.931608,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143022
      },
      {
        "date": "2024-02-16",
        "close": 36.737357,
        "direction_boundary": 33.174953,
        "core_momentum": 0.107382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134296
      },
      {
        "date": "2024-02-23",
        "close": 37.454825,
        "direction_boundary": 32.198331,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2024-03-01",
        "close": 37.749632,
        "direction_boundary": 33.017166,
        "core_momentum": 0.143334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2024-03-08",
        "close": 38.333038,
        "direction_boundary": 32.023343,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2024-03-15",
        "close": 38.070936,
        "direction_boundary": 31.4583,
        "core_momentum": 0.210203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132993
      },
      {
        "date": "2024-03-22",
        "close": 38.435044,
        "direction_boundary": 32.160776,
        "core_momentum": 0.195091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127606
      },
      {
        "date": "2024-03-29",
        "close": 38.529823,
        "direction_boundary": 33.359217,
        "core_momentum": 0.154998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124052
      },
      {
        "date": "2024-04-05",
        "close": 37.985792,
        "direction_boundary": 33.502685,
        "core_momentum": 0.133813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2024-04-12",
        "close": 37.013171,
        "direction_boundary": 34.088081,
        "core_momentum": 0.08581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133284
      },
      {
        "date": "2024-04-19",
        "close": 36.459412,
        "direction_boundary": 34.36727,
        "core_momentum": 0.060876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2024-04-26",
        "close": 37.332159,
        "direction_boundary": 34.304227,
        "core_momentum": 0.088267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2024-05-03",
        "close": 37.851267,
        "direction_boundary": 34.394288,
        "core_momentum": 0.10051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102739
      },
      {
        "date": "2024-05-10",
        "close": 38.562435,
        "direction_boundary": 34.097087,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102919
      },
      {
        "date": "2024-05-17",
        "close": 39.178176,
        "direction_boundary": 34.391586,
        "core_momentum": 0.139179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092387
      },
      {
        "date": "2024-05-24",
        "close": 38.873085,
        "direction_boundary": 33.684878,
        "core_momentum": 0.154022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093893
      },
      {
        "date": "2024-05-31",
        "close": 38.925153,
        "direction_boundary": 33.942262,
        "core_momentum": 0.146805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093673
      },
      {
        "date": "2024-06-07",
        "close": 38.991613,
        "direction_boundary": 33.966319,
        "core_momentum": 0.147949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093591
      },
      {
        "date": "2024-06-14",
        "close": 38.105104,
        "direction_boundary": 34.850741,
        "core_momentum": 0.09338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09931
      },
      {
        "date": "2024-06-21",
        "close": 38.254503,
        "direction_boundary": 33.710321,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097255
      },
      {
        "date": "2024-06-28",
        "close": 38.398066,
        "direction_boundary": 34.570686,
        "core_momentum": 0.110712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097051
      },
      {
        "date": "2024-07-05",
        "close": 39.20851,
        "direction_boundary": 33.716749,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2024-07-12",
        "close": 40.018296,
        "direction_boundary": 35.149802,
        "core_momentum": 0.138507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099035
      },
      {
        "date": "2024-07-19",
        "close": 39.0866,
        "direction_boundary": 35.155771,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103343
      },
      {
        "date": "2024-07-26",
        "close": 38.973444,
        "direction_boundary": 35.470534,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101898
      },
      {
        "date": "2024-08-02",
        "close": 37.820992,
        "direction_boundary": 34.400817,
        "core_momentum": 0.099421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111595
      },
      {
        "date": "2024-08-09",
        "close": 38.037889,
        "direction_boundary": 34.272267,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111673
      },
      {
        "date": "2024-08-16",
        "close": 39.548353,
        "direction_boundary": 33.192358,
        "core_momentum": 0.19149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122858
      },
      {
        "date": "2024-08-23",
        "close": 40.781106,
        "direction_boundary": 33.381418,
        "core_momentum": 0.221671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2024-08-30",
        "close": 40.907817,
        "direction_boundary": 33.920684,
        "core_momentum": 0.205984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2024-09-06",
        "close": 39.340776,
        "direction_boundary": 33.357177,
        "core_momentum": 0.17938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2024-09-13",
        "close": 40.235098,
        "direction_boundary": 33.799572,
        "core_momentum": 0.190403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2024-09-20",
        "close": 40.504713,
        "direction_boundary": 33.07501,
        "core_momentum": 0.224632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2024-09-27",
        "close": 41.395364,
        "direction_boundary": 32.571463,
        "core_momentum": 0.270909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2024-10-04",
        "close": 40.6013,
        "direction_boundary": 32.480284,
        "core_momentum": 0.250029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14453
      },
      {
        "date": "2024-10-11",
        "close": 40.556019,
        "direction_boundary": 32.271024,
        "core_momentum": 0.256732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2024-10-18",
        "close": 40.515351,
        "direction_boundary": 31.402671,
        "core_momentum": 0.290188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136303
      },
      {
        "date": "2024-10-25",
        "close": 39.369017,
        "direction_boundary": 30.95642,
        "core_momentum": 0.271756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2024-11-01",
        "close": 39.123408,
        "direction_boundary": 32.867862,
        "core_momentum": 0.190324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139913
      },
      {
        "date": "2024-11-08",
        "close": 39.026633,
        "direction_boundary": 32.669344,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2024-11-15",
        "close": 38.021697,
        "direction_boundary": 33.985326,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140603
      },
      {
        "date": "2024-11-22",
        "close": 38.211105,
        "direction_boundary": 34.338287,
        "core_momentum": 0.112784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140509
      },
      {
        "date": "2024-11-29",
        "close": 38.992461,
        "direction_boundary": 34.689962,
        "core_momentum": 0.124027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143461
      },
      {
        "date": "2024-12-06",
        "close": 39.502789,
        "direction_boundary": 34.709061,
        "core_momentum": 0.138112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144571
      },
      {
        "date": "2024-12-13",
        "close": 38.880247,
        "direction_boundary": 35.284632,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142581
      },
      {
        "date": "2024-12-20",
        "close": 37.654066,
        "direction_boundary": 35.888513,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149547
      },
      {
        "date": "2024-12-27",
        "close": 38.236606,
        "direction_boundary": 36.142092,
        "core_momentum": 0.057952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151082
      },
      {
        "date": "2025-01-03",
        "close": 37.916651,
        "direction_boundary": 35.635491,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148356
      },
      {
        "date": "2025-01-10",
        "close": 37.637797,
        "direction_boundary": 36.147373,
        "core_momentum": 0.041232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145188
      },
      {
        "date": "2025-01-17",
        "close": 38.483303,
        "direction_boundary": 35.650685,
        "core_momentum": 0.079455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145696
      },
      {
        "date": "2025-01-24",
        "close": 39.844465,
        "direction_boundary": 36.25327,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2025-01-31",
        "close": 39.892035,
        "direction_boundary": 36.276895,
        "core_momentum": 0.099654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147064
      },
      {
        "date": "2025-02-07",
        "close": 39.999733,
        "direction_boundary": 36.438566,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146973
      },
      {
        "date": "2025-02-14",
        "close": 41.170901,
        "direction_boundary": 36.737357,
        "core_momentum": 0.120682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2025-02-21",
        "close": 40.943993,
        "direction_boundary": 37.454825,
        "core_momentum": 0.093157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2025-02-28",
        "close": 40.929913,
        "direction_boundary": 37.749632,
        "core_momentum": 0.084247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136331
      },
      {
        "date": "2025-03-07",
        "close": 42.401627,
        "direction_boundary": 38.333038,
        "core_momentum": 0.106138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2025-03-14",
        "close": 41.923075,
        "direction_boundary": 38.070936,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2025-03-21",
        "close": 41.830124,
        "direction_boundary": 38.435044,
        "core_momentum": 0.088333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130839
      },
      {
        "date": "2025-03-28",
        "close": 41.244064,
        "direction_boundary": 38.529823,
        "core_momentum": 0.070445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129033
      },
      {
        "date": "2025-04-04",
        "close": 37.632374,
        "direction_boundary": 37.985792,
        "core_momentum": -0.009304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179592
      },
      {
        "date": "2025-04-11",
        "close": 39.780626,
        "direction_boundary": 37.013171,
        "core_momentum": 0.074769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197052
      },
      {
        "date": "2025-04-18",
        "close": 40.782922,
        "direction_boundary": 36.459412,
        "core_momentum": 0.118584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2025-04-25",
        "close": 42.365665,
        "direction_boundary": 37.332159,
        "core_momentum": 0.13483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202318
      },
      {
        "date": "2025-05-02",
        "close": 43.413913,
        "direction_boundary": 37.851267,
        "core_momentum": 0.146961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204034
      },
      {
        "date": "2025-05-09",
        "close": 43.33371,
        "direction_boundary": 38.562435,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203996
      },
      {
        "date": "2025-05-16",
        "close": 43.930426,
        "direction_boundary": 39.178176,
        "core_momentum": 0.121298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2025-05-23",
        "close": 44.282823,
        "direction_boundary": 38.873085,
        "core_momentum": 0.139164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199689
      },
      {
        "date": "2025-05-30",
        "close": 44.73388,
        "direction_boundary": 38.925153,
        "core_momentum": 0.149228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198704
      },
      {
        "date": "2025-06-06",
        "close": 45.123017,
        "direction_boundary": 38.991613,
        "core_momentum": 0.157249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2025-06-13",
        "close": 44.708922,
        "direction_boundary": 38.105104,
        "core_momentum": 0.173305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2025-06-20",
        "close": 44.008771,
        "direction_boundary": 38.254503,
        "core_momentum": 0.150421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192316
      },
      {
        "date": "2025-06-27",
        "close": 45.694937,
        "direction_boundary": 38.398066,
        "core_momentum": 0.190032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1969
      },
      {
        "date": "2025-07-04",
        "close": 45.697064,
        "direction_boundary": 39.20851,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2025-07-11",
        "close": 45.404819,
        "direction_boundary": 40.018296,
        "core_momentum": 0.134602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2025-07-18",
        "close": 45.157735,
        "direction_boundary": 39.0866,
        "core_momentum": 0.155325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195318
      },
      {
        "date": "2025-07-25",
        "close": 46.324976,
        "direction_boundary": 38.973444,
        "core_momentum": 0.188629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2025-08-01",
        "close": 44.570826,
        "direction_boundary": 37.820992,
        "core_momentum": 0.178468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202569
      },
      {
        "date": "2025-08-08",
        "close": 46.167635,
        "direction_boundary": 38.037889,
        "core_momentum": 0.213728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207031
      },
      {
        "date": "2025-08-15",
        "close": 47.090501,
        "direction_boundary": 39.548353,
        "core_momentum": 0.190707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205362
      },
      {
        "date": "2025-08-22",
        "close": 47.608361,
        "direction_boundary": 40.781106,
        "core_momentum": 0.167412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204916
      },
      {
        "date": "2025-08-29",
        "close": 46.64691,
        "direction_boundary": 40.907817,
        "core_momentum": 0.140293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207983
      },
      {
        "date": "2025-09-05",
        "close": 46.855215,
        "direction_boundary": 39.340776,
        "core_momentum": 0.191009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203343
      },
      {
        "date": "2025-09-12",
        "close": 47.499954,
        "direction_boundary": 40.235098,
        "core_momentum": 0.18056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202563
      },
      {
        "date": "2025-09-19",
        "close": 47.466494,
        "direction_boundary": 40.504713,
        "core_momentum": 0.171876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202469
      },
      {
        "date": "2025-09-26",
        "close": 47.211867,
        "direction_boundary": 41.395364,
        "core_momentum": 0.140511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201191
      },
      {
        "date": "2025-10-03",
        "close": 48.496316,
        "direction_boundary": 40.6013,
        "core_momentum": 0.194452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2025-10-10",
        "close": 47.013426,
        "direction_boundary": 40.556019,
        "core_momentum": 0.159222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2025-10-17",
        "close": 48.265962,
        "direction_boundary": 40.515351,
        "core_momentum": 0.191301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142313
      },
      {
        "date": "2025-10-24",
        "close": 48.500184,
        "direction_boundary": 39.369017,
        "core_momentum": 0.231938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134822
      },
      {
        "date": "2025-10-31",
        "close": 48.158909,
        "direction_boundary": 39.123408,
        "core_momentum": 0.230949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2025-11-07",
        "close": 47.933874,
        "direction_boundary": 39.026633,
        "core_momentum": 0.228235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133201
      },
      {
        "date": "2025-11-14",
        "close": 48.415953,
        "direction_boundary": 38.021697,
        "core_momentum": 0.273377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2025-11-21",
        "close": 47.027352,
        "direction_boundary": 38.211105,
        "core_momentum": 0.230725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140141
      },
      {
        "date": "2025-11-28",
        "close": 48.307989,
        "direction_boundary": 38.992461,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14388
      },
      {
        "date": "2025-12-05",
        "close": 48.693955,
        "direction_boundary": 39.502789,
        "core_momentum": 0.232671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2025-12-12",
        "close": 49.072237,
        "direction_boundary": 38.880247,
        "core_momentum": 0.262138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142883
      },
      {
        "date": "2025-12-19",
        "close": 49.442638,
        "direction_boundary": 37.654066,
        "core_momentum": 0.313076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2025-12-26",
        "close": 50.004249,
        "direction_boundary": 38.236606,
        "core_momentum": 0.307759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2026-01-02",
        "close": 50.161768,
        "direction_boundary": 37.916651,
        "core_momentum": 0.322948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2026-01-09",
        "close": 51.161653,
        "direction_boundary": 37.637797,
        "core_momentum": 0.359316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2026-01-16",
        "close": 51.393154,
        "direction_boundary": 38.483303,
        "core_momentum": 0.335466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2026-01-23",
        "close": 51.575301,
        "direction_boundary": 39.844465,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129069
      },
      {
        "date": "2026-01-30",
        "close": 51.791335,
        "direction_boundary": 39.892035,
        "core_momentum": 0.298288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2026-02-06",
        "close": 52.692612,
        "direction_boundary": 39.999733,
        "core_momentum": 0.317324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106645
      },
      {
        "date": "2026-02-13",
        "close": 53.383075,
        "direction_boundary": 41.170901,
        "core_momentum": 0.296621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10518
      },
      {
        "date": "2026-02-20",
        "close": 53.743625,
        "direction_boundary": 40.943993,
        "core_momentum": 0.312613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104853
      },
      {
        "date": "2026-02-27",
        "close": 53.86371,
        "direction_boundary": 40.929913,
        "core_momentum": 0.315999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09854
      },
      {
        "date": "2026-03-06",
        "close": 50.053405,
        "direction_boundary": 42.401627,
        "core_momentum": 0.18046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147282
      },
      {
        "date": "2026-03-13",
        "close": 48.900828,
        "direction_boundary": 41.923075,
        "core_momentum": 0.166442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15058
      },
      {
        "date": "2026-03-20",
        "close": 47.394891,
        "direction_boundary": 41.830124,
        "core_momentum": 0.133033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157146
      },
      {
        "date": "2026-03-27",
        "close": 47.319235,
        "direction_boundary": 41.244064,
        "core_momentum": 0.147298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156978
      },
      {
        "date": "2026-04-03",
        "close": 49.511595,
        "direction_boundary": 37.632374,
        "core_momentum": 0.315665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165138
      },
      {
        "date": "2026-04-10",
        "close": 51.875858,
        "direction_boundary": 39.780626,
        "core_momentum": 0.304048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17024
      },
      {
        "date": "2026-04-17",
        "close": 53.235309,
        "direction_boundary": 40.782922,
        "core_momentum": 0.305333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170129
      },
      {
        "date": "2026-04-24",
        "close": 51.757645,
        "direction_boundary": 42.365665,
        "core_momentum": 0.221688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2026-05-01",
        "close": 51.747794,
        "direction_boundary": 43.413913,
        "core_momentum": 0.191963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175281
      },
      {
        "date": "2026-05-08",
        "close": 52.834468,
        "direction_boundary": 43.33371,
        "core_momentum": 0.219246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2026-05-15",
        "close": 51.566533,
        "direction_boundary": 43.930426,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180595
      },
      {
        "date": "2026-05-22",
        "close": 52.908449,
        "direction_boundary": 44.282823,
        "core_momentum": 0.194785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177422
      },
      {
        "date": "2026-05-29",
        "close": 53.501288,
        "direction_boundary": 44.73388,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174784
      },
      {
        "date": "2026-06-05",
        "close": 52.16,
        "direction_boundary": 45.123017,
        "core_momentum": 0.155951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2026-06-12",
        "close": 53.73,
        "direction_boundary": 44.708922,
        "core_momentum": 0.201774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183086
      },
      {
        "date": "2026-06-19",
        "close": 54.444,
        "direction_boundary": 44.008771,
        "core_momentum": 0.237117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183506
      },
      {
        "date": "2026-06-26",
        "close": 53.4348,
        "direction_boundary": 45.694937,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185728
      },
      {
        "date": "2026-07-03",
        "close": 54.42,
        "direction_boundary": 45.697064,
        "core_momentum": 0.190886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187005
      },
      {
        "date": "2026-07-10",
        "close": 54.3,
        "direction_boundary": 45.404819,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185578
      },
      {
        "date": "2026-07-17",
        "close": 53.62,
        "direction_boundary": 45.157735,
        "core_momentum": 0.187393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186683
      },
      {
        "date": "2026-07-24",
        "close": 53.5,
        "direction_boundary": 46.324976,
        "core_momentum": 0.154885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186737
      },
      {
        "date": "2026-07-31",
        "close": 54.6509,
        "direction_boundary": 44.570826,
        "core_momentum": 0.226159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18874
      },
      {
        "date": "2026-08-07",
        "close": 56.339,
        "direction_boundary": 46.167635,
        "core_momentum": 0.220314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.192358,
        "volume": 46729
      },
      {
        "date": "2023-08-25",
        "close": 33.381418,
        "volume": 51500
      },
      {
        "date": "2023-09-01",
        "close": 33.920684,
        "volume": 27278
      },
      {
        "date": "2023-09-08",
        "close": 33.357177,
        "volume": 39742
      },
      {
        "date": "2023-09-15",
        "close": 33.799572,
        "volume": 34555
      },
      {
        "date": "2023-09-22",
        "close": 33.07501,
        "volume": 61276
      },
      {
        "date": "2023-09-29",
        "close": 32.571463,
        "volume": 45898
      },
      {
        "date": "2023-10-06",
        "close": 32.480284,
        "volume": 70538
      },
      {
        "date": "2023-10-13",
        "close": 32.271024,
        "volume": 31868
      },
      {
        "date": "2023-10-20",
        "close": 31.402671,
        "volume": 47433
      },
      {
        "date": "2023-10-27",
        "close": 30.95642,
        "volume": 68106
      },
      {
        "date": "2023-11-03",
        "close": 32.867862,
        "volume": 44058
      },
      {
        "date": "2023-11-10",
        "close": 32.669344,
        "volume": 41638
      },
      {
        "date": "2023-11-17",
        "close": 33.985326,
        "volume": 69661
      },
      {
        "date": "2023-11-24",
        "close": 34.338287,
        "volume": 36821
      },
      {
        "date": "2023-12-01",
        "close": 34.689962,
        "volume": 58506
      },
      {
        "date": "2023-12-08",
        "close": 34.709061,
        "volume": 134037
      },
      {
        "date": "2023-12-15",
        "close": 35.284632,
        "volume": 49312
      },
      {
        "date": "2023-12-22",
        "close": 35.888513,
        "volume": 55775
      },
      {
        "date": "2023-12-29",
        "close": 36.142092,
        "volume": 76353
      },
      {
        "date": "2024-01-05",
        "close": 35.635491,
        "volume": 57079
      },
      {
        "date": "2024-01-12",
        "close": 36.147373,
        "volume": 41051
      },
      {
        "date": "2024-01-19",
        "close": 35.650685,
        "volume": 52916
      },
      {
        "date": "2024-01-26",
        "close": 36.25327,
        "volume": 58638
      },
      {
        "date": "2024-02-02",
        "close": 36.276895,
        "volume": 94954
      },
      {
        "date": "2024-02-09",
        "close": 36.438566,
        "volume": 100187
      },
      {
        "date": "2024-02-16",
        "close": 36.737357,
        "volume": 74402
      },
      {
        "date": "2024-02-23",
        "close": 37.454825,
        "volume": 32129
      },
      {
        "date": "2024-03-01",
        "close": 37.749632,
        "volume": 47883
      },
      {
        "date": "2024-03-08",
        "close": 38.333038,
        "volume": 75339
      },
      {
        "date": "2024-03-15",
        "close": 38.070936,
        "volume": 56434
      },
      {
        "date": "2024-03-22",
        "close": 38.435044,
        "volume": 39679
      },
      {
        "date": "2024-03-29",
        "close": 38.529823,
        "volume": 48120
      },
      {
        "date": "2024-04-05",
        "close": 37.985792,
        "volume": 309359
      },
      {
        "date": "2024-04-12",
        "close": 37.013171,
        "volume": 128989
      },
      {
        "date": "2024-04-19",
        "close": 36.459412,
        "volume": 46674
      },
      {
        "date": "2024-04-26",
        "close": 37.332159,
        "volume": 52648
      },
      {
        "date": "2024-05-03",
        "close": 37.851267,
        "volume": 36906
      },
      {
        "date": "2024-05-10",
        "close": 38.562435,
        "volume": 36705
      },
      {
        "date": "2024-05-17",
        "close": 39.178176,
        "volume": 189532
      },
      {
        "date": "2024-05-24",
        "close": 38.873085,
        "volume": 47344
      },
      {
        "date": "2024-05-31",
        "close": 38.925153,
        "volume": 39889
      },
      {
        "date": "2024-06-07",
        "close": 38.991613,
        "volume": 87868
      },
      {
        "date": "2024-06-14",
        "close": 38.105104,
        "volume": 61292
      },
      {
        "date": "2024-06-21",
        "close": 38.254503,
        "volume": 63937
      },
      {
        "date": "2024-06-28",
        "close": 38.398066,
        "volume": 47639
      },
      {
        "date": "2024-07-05",
        "close": 39.20851,
        "volume": 50176
      },
      {
        "date": "2024-07-12",
        "close": 40.018296,
        "volume": 38729
      },
      {
        "date": "2024-07-19",
        "close": 39.0866,
        "volume": 35940
      },
      {
        "date": "2024-07-26",
        "close": 38.973444,
        "volume": 67074
      },
      {
        "date": "2024-08-02",
        "close": 37.820992,
        "volume": 46800
      },
      {
        "date": "2024-08-09",
        "close": 38.037889,
        "volume": 71104
      },
      {
        "date": "2024-08-16",
        "close": 39.548353,
        "volume": 27857
      },
      {
        "date": "2024-08-23",
        "close": 40.781106,
        "volume": 48097
      },
      {
        "date": "2024-08-30",
        "close": 40.907817,
        "volume": 40838
      },
      {
        "date": "2024-09-06",
        "close": 39.340776,
        "volume": 36741
      },
      {
        "date": "2024-09-13",
        "close": 40.235098,
        "volume": 29710
      },
      {
        "date": "2024-09-20",
        "close": 40.504713,
        "volume": 61621
      },
      {
        "date": "2024-09-27",
        "close": 41.395364,
        "volume": 35659
      },
      {
        "date": "2024-10-04",
        "close": 40.6013,
        "volume": 60605
      },
      {
        "date": "2024-10-11",
        "close": 40.556019,
        "volume": 54635
      },
      {
        "date": "2024-10-18",
        "close": 40.515351,
        "volume": 45020
      },
      {
        "date": "2024-10-25",
        "close": 39.369017,
        "volume": 371694
      },
      {
        "date": "2024-11-01",
        "close": 39.123408,
        "volume": 322466
      },
      {
        "date": "2024-11-08",
        "close": 39.026633,
        "volume": 172950
      },
      {
        "date": "2024-11-15",
        "close": 38.021697,
        "volume": 77831
      },
      {
        "date": "2024-11-22",
        "close": 38.211105,
        "volume": 81113
      },
      {
        "date": "2024-11-29",
        "close": 38.992461,
        "volume": 38285
      },
      {
        "date": "2024-12-06",
        "close": 39.502789,
        "volume": 83268
      },
      {
        "date": "2024-12-13",
        "close": 38.880247,
        "volume": 75140
      },
      {
        "date": "2024-12-20",
        "close": 37.654066,
        "volume": 90196
      },
      {
        "date": "2024-12-27",
        "close": 38.236606,
        "volume": 242797
      },
      {
        "date": "2025-01-03",
        "close": 37.916651,
        "volume": 73206
      },
      {
        "date": "2025-01-10",
        "close": 37.637797,
        "volume": 48474
      },
      {
        "date": "2025-01-17",
        "close": 38.483303,
        "volume": 56120
      },
      {
        "date": "2025-01-24",
        "close": 39.844465,
        "volume": 112060
      },
      {
        "date": "2025-01-31",
        "close": 39.892035,
        "volume": 61026
      },
      {
        "date": "2025-02-07",
        "close": 39.999733,
        "volume": 65779
      },
      {
        "date": "2025-02-14",
        "close": 41.170901,
        "volume": 110725
      },
      {
        "date": "2025-02-21",
        "close": 40.943993,
        "volume": 57185
      },
      {
        "date": "2025-02-28",
        "close": 40.929913,
        "volume": 118134
      },
      {
        "date": "2025-03-07",
        "close": 42.401627,
        "volume": 72792
      },
      {
        "date": "2025-03-14",
        "close": 41.923075,
        "volume": 94822
      },
      {
        "date": "2025-03-21",
        "close": 41.830124,
        "volume": 66632
      },
      {
        "date": "2025-03-28",
        "close": 41.244064,
        "volume": 58384
      },
      {
        "date": "2025-04-04",
        "close": 37.632374,
        "volume": 101941
      },
      {
        "date": "2025-04-11",
        "close": 39.780626,
        "volume": 179364
      },
      {
        "date": "2025-04-18",
        "close": 40.782922,
        "volume": 47021
      },
      {
        "date": "2025-04-25",
        "close": 42.365665,
        "volume": 181434
      },
      {
        "date": "2025-05-02",
        "close": 43.413913,
        "volume": 86366
      },
      {
        "date": "2025-05-09",
        "close": 43.33371,
        "volume": 46442
      },
      {
        "date": "2025-05-16",
        "close": 43.930426,
        "volume": 63824
      },
      {
        "date": "2025-05-23",
        "close": 44.282823,
        "volume": 59098
      },
      {
        "date": "2025-05-30",
        "close": 44.73388,
        "volume": 38439
      },
      {
        "date": "2025-06-06",
        "close": 45.123017,
        "volume": 132869
      },
      {
        "date": "2025-06-13",
        "close": 44.708922,
        "volume": 55064
      },
      {
        "date": "2025-06-20",
        "close": 44.008771,
        "volume": 46680
      },
      {
        "date": "2025-06-27",
        "close": 45.694937,
        "volume": 257281
      },
      {
        "date": "2025-07-04",
        "close": 45.697064,
        "volume": 74107
      },
      {
        "date": "2025-07-11",
        "close": 45.404819,
        "volume": 56832
      },
      {
        "date": "2025-07-18",
        "close": 45.157735,
        "volume": 38610
      },
      {
        "date": "2025-07-25",
        "close": 46.324976,
        "volume": 113207
      },
      {
        "date": "2025-08-01",
        "close": 44.570826,
        "volume": 54540
      },
      {
        "date": "2025-08-08",
        "close": 46.167635,
        "volume": 119042
      },
      {
        "date": "2025-08-15",
        "close": 47.090501,
        "volume": 58345
      },
      {
        "date": "2025-08-22",
        "close": 47.608361,
        "volume": 46925
      },
      {
        "date": "2025-08-29",
        "close": 46.64691,
        "volume": 33893
      },
      {
        "date": "2025-09-05",
        "close": 46.855215,
        "volume": 36923
      },
      {
        "date": "2025-09-12",
        "close": 47.499954,
        "volume": 117043
      },
      {
        "date": "2025-09-19",
        "close": 47.466494,
        "volume": 125406
      },
      {
        "date": "2025-09-26",
        "close": 47.211867,
        "volume": 170117
      },
      {
        "date": "2025-10-03",
        "close": 48.496316,
        "volume": 80882
      },
      {
        "date": "2025-10-10",
        "close": 47.013426,
        "volume": 62544
      },
      {
        "date": "2025-10-17",
        "close": 48.265962,
        "volume": 319400
      },
      {
        "date": "2025-10-24",
        "close": 48.500184,
        "volume": 34024
      },
      {
        "date": "2025-10-31",
        "close": 48.158909,
        "volume": 85220
      },
      {
        "date": "2025-11-07",
        "close": 47.933874,
        "volume": 91660
      },
      {
        "date": "2025-11-14",
        "close": 48.415953,
        "volume": 55840
      },
      {
        "date": "2025-11-21",
        "close": 47.027352,
        "volume": 65263
      },
      {
        "date": "2025-11-28",
        "close": 48.307989,
        "volume": 188537
      },
      {
        "date": "2025-12-05",
        "close": 48.693955,
        "volume": 123262
      },
      {
        "date": "2025-12-12",
        "close": 49.072237,
        "volume": 97234
      },
      {
        "date": "2025-12-19",
        "close": 49.442638,
        "volume": 418395
      },
      {
        "date": "2025-12-26",
        "close": 50.004249,
        "volume": 173893
      },
      {
        "date": "2026-01-02",
        "close": 50.161768,
        "volume": 78631
      },
      {
        "date": "2026-01-09",
        "close": 51.161653,
        "volume": 118473
      },
      {
        "date": "2026-01-16",
        "close": 51.393154,
        "volume": 116015
      },
      {
        "date": "2026-01-23",
        "close": 51.575301,
        "volume": 79220
      },
      {
        "date": "2026-01-30",
        "close": 51.791335,
        "volume": 154608
      },
      {
        "date": "2026-02-06",
        "close": 52.692612,
        "volume": 124821
      },
      {
        "date": "2026-02-13",
        "close": 53.383075,
        "volume": 85479
      },
      {
        "date": "2026-02-20",
        "close": 53.743625,
        "volume": 60020
      },
      {
        "date": "2026-02-27",
        "close": 53.86371,
        "volume": 78427
      },
      {
        "date": "2026-03-06",
        "close": 50.053405,
        "volume": 95958
      },
      {
        "date": "2026-03-13",
        "close": 48.900828,
        "volume": 177541
      },
      {
        "date": "2026-03-20",
        "close": 47.394891,
        "volume": 79729
      },
      {
        "date": "2026-03-27",
        "close": 47.319235,
        "volume": 59477
      },
      {
        "date": "2026-04-03",
        "close": 49.511595,
        "volume": 95811
      },
      {
        "date": "2026-04-10",
        "close": 51.875858,
        "volume": 242400
      },
      {
        "date": "2026-04-17",
        "close": 53.235309,
        "volume": 44979
      },
      {
        "date": "2026-04-24",
        "close": 51.757645,
        "volume": 51273
      },
      {
        "date": "2026-05-01",
        "close": 51.747794,
        "volume": 345142
      },
      {
        "date": "2026-05-08",
        "close": 52.834468,
        "volume": 64111
      },
      {
        "date": "2026-05-15",
        "close": 51.566533,
        "volume": 127225
      },
      {
        "date": "2026-05-22",
        "close": 52.908449,
        "volume": 35841
      },
      {
        "date": "2026-05-29",
        "close": 53.501288,
        "volume": 33959
      },
      {
        "date": "2026-06-05",
        "close": 52.16,
        "volume": 137748
      },
      {
        "date": "2026-06-12",
        "close": 53.73,
        "volume": 66113
      },
      {
        "date": "2026-06-19",
        "close": 54.444,
        "volume": 48925
      },
      {
        "date": "2026-06-26",
        "close": 53.4348,
        "volume": 288779
      },
      {
        "date": "2026-07-03",
        "close": 54.42,
        "volume": 73817
      },
      {
        "date": "2026-07-10",
        "close": 54.3,
        "volume": 249979
      },
      {
        "date": "2026-07-17",
        "close": 53.62,
        "volume": 48829
      },
      {
        "date": "2026-07-24",
        "close": 53.5,
        "volume": 69760
      },
      {
        "date": "2026-07-31",
        "close": 54.6509,
        "volume": 29101
      },
      {
        "date": "2026-08-07",
        "close": 56.339,
        "volume": 241226
      }
    ],
    "sharemaestro_context": {
      "trend": 52.388294,
      "fair_value": 42.712776,
      "market_activity": 34.508824,
      "market_dynamics": 0.486786,
      "relative_strength": -0.724599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013547,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": 0.001564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038388,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07118,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10512,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016435,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.033279
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.016936
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.0301
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.060427
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.231067
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416242
      }
    ]
  }
}