{
  "ticker": {
    "uuid": "93e8356e-9c87-410b-9c32-ca6771e90a22",
    "symbol": "RS2U",
    "name": "Amundi Index Solutions - Amundi Russell 2000",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 454.929993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 330.973511,
    "boundary_margin": 0.374521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153029,
    "volatility_stability": 0.7887,
    "risk_context": 0.6535,
    "current_regime": {
      "move": 0.21932,
      "interruption": -0.083589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 271.589996,
        "direction_boundary": 281.893402,
        "core_momentum": -0.036551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172131
      },
      {
        "date": "2023-08-25",
        "close": 269.510498,
        "direction_boundary": 276.832794,
        "core_momentum": -0.02645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171879
      },
      {
        "date": "2023-09-01",
        "close": 281.343994,
        "direction_boundary": 266.030609,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182317
      },
      {
        "date": "2023-09-08",
        "close": 271.55899,
        "direction_boundary": 270.50119,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174973
      },
      {
        "date": "2023-09-15",
        "close": 269.970886,
        "direction_boundary": 258.598694,
        "core_momentum": 0.043976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163445
      },
      {
        "date": "2023-09-22",
        "close": 261.282898,
        "direction_boundary": 242.516205,
        "core_momentum": 0.077383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170359
      },
      {
        "date": "2023-09-29",
        "close": 262.870514,
        "direction_boundary": 246.659607,
        "core_momentum": 0.065722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161036
      },
      {
        "date": "2023-10-06",
        "close": 254.0746,
        "direction_boundary": 247.405304,
        "core_momentum": 0.026957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165399
      },
      {
        "date": "2023-10-13",
        "close": 252.210907,
        "direction_boundary": 246.406403,
        "core_momentum": 0.023557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161804
      },
      {
        "date": "2023-10-20",
        "close": 246.891495,
        "direction_boundary": 248.114502,
        "core_momentum": -0.004929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16414
      },
      {
        "date": "2023-10-27",
        "close": 241.667496,
        "direction_boundary": 263.165802,
        "core_momentum": -0.081691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162961
      },
      {
        "date": "2023-11-03",
        "close": 257.909485,
        "direction_boundary": 257.470795,
        "core_momentum": 0.001704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187424
      },
      {
        "date": "2023-11-10",
        "close": 247.485992,
        "direction_boundary": 271.566193,
        "core_momentum": -0.088672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2023-11-17",
        "close": 262.632507,
        "direction_boundary": 267.986603,
        "core_momentum": -0.019979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212402
      },
      {
        "date": "2023-11-24",
        "close": 264.782898,
        "direction_boundary": 270.991791,
        "core_momentum": -0.022912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212331
      },
      {
        "date": "2023-12-01",
        "close": 270.487091,
        "direction_boundary": 271.750793,
        "core_momentum": -0.00465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21074
      },
      {
        "date": "2023-12-08",
        "close": 274.743408,
        "direction_boundary": 264.100494,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207688
      },
      {
        "date": "2023-12-15",
        "close": 292.780212,
        "direction_boundary": 253.4841,
        "core_momentum": 0.155024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225444
      },
      {
        "date": "2023-12-22",
        "close": 299.799194,
        "direction_boundary": 254.429993,
        "core_momentum": 0.178317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223711
      },
      {
        "date": "2023-12-29",
        "close": 298.259003,
        "direction_boundary": 254.525497,
        "core_momentum": 0.171824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219876
      },
      {
        "date": "2024-01-05",
        "close": 287.941895,
        "direction_boundary": 256.649597,
        "core_momentum": 0.121926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225722
      },
      {
        "date": "2024-01-12",
        "close": 286.730011,
        "direction_boundary": 271.770111,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222473
      },
      {
        "date": "2024-01-19",
        "close": 281.360107,
        "direction_boundary": 266.992096,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222082
      },
      {
        "date": "2024-01-26",
        "close": 291.178192,
        "direction_boundary": 275.18689,
        "core_momentum": 0.058111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227218
      },
      {
        "date": "2024-02-02",
        "close": 287.680786,
        "direction_boundary": 288.360107,
        "core_momentum": -0.002356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227763
      },
      {
        "date": "2024-02-09",
        "close": 292.149994,
        "direction_boundary": 277.924194,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225735
      },
      {
        "date": "2024-02-16",
        "close": 300.773285,
        "direction_boundary": 279.688904,
        "core_momentum": 0.075385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2024-02-23",
        "close": 295.472504,
        "direction_boundary": 276.794891,
        "core_momentum": 0.067478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2024-03-01",
        "close": 304.918396,
        "direction_boundary": 275.894592,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221149
      },
      {
        "date": "2024-03-08",
        "close": 308.149994,
        "direction_boundary": 262.350006,
        "core_momentum": 0.174576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214224
      },
      {
        "date": "2024-03-15",
        "close": 299.47049,
        "direction_boundary": 251.350906,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2024-03-22",
        "close": 305.752106,
        "direction_boundary": 249.857697,
        "core_momentum": 0.223705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213323
      },
      {
        "date": "2024-03-29",
        "close": 313.897614,
        "direction_boundary": 260.230194,
        "core_momentum": 0.206231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215163
      },
      {
        "date": "2024-04-05",
        "close": 303.473389,
        "direction_boundary": 254.769501,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215064
      },
      {
        "date": "2024-04-12",
        "close": 297.409088,
        "direction_boundary": 261.070587,
        "core_momentum": 0.13919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2024-04-19",
        "close": 286.8172,
        "direction_boundary": 260.018097,
        "core_momentum": 0.103066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222216
      },
      {
        "date": "2024-04-26",
        "close": 293.727386,
        "direction_boundary": 253.388306,
        "core_momentum": 0.159199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219999
      },
      {
        "date": "2024-05-03",
        "close": 299.44101,
        "direction_boundary": 254.670593,
        "core_momentum": 0.175797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204677
      },
      {
        "date": "2024-05-10",
        "close": 303.191498,
        "direction_boundary": 254.580307,
        "core_momentum": 0.190946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193244
      },
      {
        "date": "2024-05-17",
        "close": 308.791901,
        "direction_boundary": 258.49939,
        "core_momentum": 0.194556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179192
      },
      {
        "date": "2024-05-24",
        "close": 305.059814,
        "direction_boundary": 256.616486,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180961
      },
      {
        "date": "2024-05-31",
        "close": 302.708893,
        "direction_boundary": 264.006104,
        "core_momentum": 0.146598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180349
      },
      {
        "date": "2024-06-07",
        "close": 299.926392,
        "direction_boundary": 272.052002,
        "core_momentum": 0.10246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180532
      },
      {
        "date": "2024-06-14",
        "close": 295.954315,
        "direction_boundary": 273.126892,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159511
      },
      {
        "date": "2024-06-21",
        "close": 297.590302,
        "direction_boundary": 266.501007,
        "core_momentum": 0.116657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156163
      },
      {
        "date": "2024-06-28",
        "close": 302.078613,
        "direction_boundary": 275.791992,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157397
      },
      {
        "date": "2024-07-05",
        "close": 299.093414,
        "direction_boundary": 273.483002,
        "core_momentum": 0.093645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149646
      },
      {
        "date": "2024-07-12",
        "close": 318.747589,
        "direction_boundary": 281.5,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172361
      },
      {
        "date": "2024-07-19",
        "close": 321.747009,
        "direction_boundary": 287.465088,
        "core_momentum": 0.119256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2024-07-26",
        "close": 331.25769,
        "direction_boundary": 289.256989,
        "core_momentum": 0.145202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167618
      },
      {
        "date": "2024-08-02",
        "close": 309.3797,
        "direction_boundary": 287.850006,
        "core_momentum": 0.074795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194971
      },
      {
        "date": "2024-08-09",
        "close": 306.669586,
        "direction_boundary": 280.682007,
        "core_momentum": 0.092587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194728
      },
      {
        "date": "2024-08-16",
        "close": 315.316895,
        "direction_boundary": 271.589996,
        "core_momentum": 0.161003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194377
      },
      {
        "date": "2024-08-23",
        "close": 328.69931,
        "direction_boundary": 269.510498,
        "core_momentum": 0.219616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199758
      },
      {
        "date": "2024-08-30",
        "close": 325.589996,
        "direction_boundary": 281.343994,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2024-09-06",
        "close": 309.514496,
        "direction_boundary": 271.55899,
        "core_momentum": 0.139769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209478
      },
      {
        "date": "2024-09-13",
        "close": 321.788605,
        "direction_boundary": 269.970886,
        "core_momentum": 0.191938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211843
      },
      {
        "date": "2024-09-20",
        "close": 330.3703,
        "direction_boundary": 261.282898,
        "core_momentum": 0.264416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2024-09-27",
        "close": 331.890808,
        "direction_boundary": 262.870514,
        "core_momentum": 0.262564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210283
      },
      {
        "date": "2024-10-04",
        "close": 325.631104,
        "direction_boundary": 254.0746,
        "core_momentum": 0.281636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206203
      },
      {
        "date": "2024-10-11",
        "close": 329.373291,
        "direction_boundary": 252.210907,
        "core_momentum": 0.305944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2024-10-18",
        "close": 337.298004,
        "direction_boundary": 246.891495,
        "core_momentum": 0.366179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2024-10-25",
        "close": 329.266388,
        "direction_boundary": 241.667496,
        "core_momentum": 0.362477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199682
      },
      {
        "date": "2024-11-01",
        "close": 328.444794,
        "direction_boundary": 257.909485,
        "core_momentum": 0.273489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2024-11-08",
        "close": 354.378693,
        "direction_boundary": 247.485992,
        "core_momentum": 0.431914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222522
      },
      {
        "date": "2024-11-15",
        "close": 343.592987,
        "direction_boundary": 262.632507,
        "core_momentum": 0.308265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227489
      },
      {
        "date": "2024-11-22",
        "close": 355.053986,
        "direction_boundary": 264.782898,
        "core_momentum": 0.340925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2024-11-29",
        "close": 361.237396,
        "direction_boundary": 270.487091,
        "core_momentum": 0.335507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229258
      },
      {
        "date": "2024-12-06",
        "close": 356.531494,
        "direction_boundary": 274.743408,
        "core_momentum": 0.297689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2024-12-13",
        "close": 347.963104,
        "direction_boundary": 292.780212,
        "core_momentum": 0.188479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2024-12-20",
        "close": 334.238403,
        "direction_boundary": 299.799194,
        "core_momentum": 0.114874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241049
      },
      {
        "date": "2024-12-27",
        "close": 333.046509,
        "direction_boundary": 298.259003,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2025-01-03",
        "close": 333.786804,
        "direction_boundary": 287.941895,
        "core_momentum": 0.159216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240012
      },
      {
        "date": "2025-01-10",
        "close": 323.457703,
        "direction_boundary": 286.730011,
        "core_momentum": 0.128092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22889
      },
      {
        "date": "2025-01-17",
        "close": 338.000305,
        "direction_boundary": 281.360107,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23646
      },
      {
        "date": "2025-01-24",
        "close": 343.980713,
        "direction_boundary": 291.178192,
        "core_momentum": 0.181341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234326
      },
      {
        "date": "2025-01-31",
        "close": 343.482788,
        "direction_boundary": 287.680786,
        "core_momentum": 0.193972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2025-02-07",
        "close": 338.836212,
        "direction_boundary": 292.149994,
        "core_momentum": 0.159802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212452
      },
      {
        "date": "2025-02-14",
        "close": 338.658203,
        "direction_boundary": 300.773285,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209673
      },
      {
        "date": "2025-02-21",
        "close": 331.803406,
        "direction_boundary": 295.472504,
        "core_momentum": 0.122959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204278
      },
      {
        "date": "2025-02-28",
        "close": 318.596985,
        "direction_boundary": 304.918396,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211704
      },
      {
        "date": "2025-03-07",
        "close": 303.354309,
        "direction_boundary": 308.149994,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210957
      },
      {
        "date": "2025-03-14",
        "close": 301.846497,
        "direction_boundary": 299.47049,
        "core_momentum": 0.007934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203086
      },
      {
        "date": "2025-03-21",
        "close": 305.775909,
        "direction_boundary": 305.752106,
        "core_momentum": 7.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200119
      },
      {
        "date": "2025-03-28",
        "close": 300.125885,
        "direction_boundary": 313.897614,
        "core_momentum": -0.043873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2025-04-04",
        "close": 272.438812,
        "direction_boundary": 303.473389,
        "core_momentum": -0.102265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      },
      {
        "date": "2025-04-11",
        "close": 268.590515,
        "direction_boundary": 297.409088,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236885
      },
      {
        "date": "2025-04-18",
        "close": 277.614685,
        "direction_boundary": 286.8172,
        "core_momentum": -0.032085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239693
      },
      {
        "date": "2025-04-25",
        "close": 288.9617,
        "direction_boundary": 293.727386,
        "core_momentum": -0.016225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247196
      },
      {
        "date": "2025-05-02",
        "close": 298.509888,
        "direction_boundary": 299.44101,
        "core_momentum": -0.00311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252619
      },
      {
        "date": "2025-05-09",
        "close": 300.847107,
        "direction_boundary": 303.191498,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22589
      },
      {
        "date": "2025-05-16",
        "close": 312.10379,
        "direction_boundary": 308.791901,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230579
      },
      {
        "date": "2025-05-23",
        "close": 302.945496,
        "direction_boundary": 305.059814,
        "core_momentum": -0.006931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227069
      },
      {
        "date": "2025-05-30",
        "close": 308.235992,
        "direction_boundary": 302.708893,
        "core_momentum": 0.018259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227079
      },
      {
        "date": "2025-06-06",
        "close": 316.401489,
        "direction_boundary": 299.926392,
        "core_momentum": 0.05493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231145
      },
      {
        "date": "2025-06-13",
        "close": 315.337799,
        "direction_boundary": 295.954315,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229387
      },
      {
        "date": "2025-06-20",
        "close": 314.703186,
        "direction_boundary": 297.590302,
        "core_momentum": 0.057505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22328
      },
      {
        "date": "2025-06-27",
        "close": 324.821991,
        "direction_boundary": 302.078613,
        "core_momentum": 0.07529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228172
      },
      {
        "date": "2025-07-04",
        "close": 331.684814,
        "direction_boundary": 299.093414,
        "core_momentum": 0.108967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230157
      },
      {
        "date": "2025-07-11",
        "close": 334.295288,
        "direction_boundary": 318.747589,
        "core_momentum": 0.048777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225917
      },
      {
        "date": "2025-07-18",
        "close": 334.885406,
        "direction_boundary": 321.747009,
        "core_momentum": 0.040835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217378
      },
      {
        "date": "2025-07-25",
        "close": 334.931091,
        "direction_boundary": 331.25769,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215847
      },
      {
        "date": "2025-08-01",
        "close": 321.159607,
        "direction_boundary": 309.3797,
        "core_momentum": 0.038076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223201
      },
      {
        "date": "2025-08-08",
        "close": 330.973511,
        "direction_boundary": 306.669586,
        "core_momentum": 0.079251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227079
      },
      {
        "date": "2025-08-15",
        "close": 340.292786,
        "direction_boundary": 315.316895,
        "core_momentum": 0.079209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230536
      },
      {
        "date": "2025-08-22",
        "close": 352.451813,
        "direction_boundary": 328.69931,
        "core_momentum": 0.072262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233446
      },
      {
        "date": "2025-08-29",
        "close": 352.498596,
        "direction_boundary": 325.589996,
        "core_momentum": 0.082646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225148
      },
      {
        "date": "2025-09-05",
        "close": 355.106201,
        "direction_boundary": 309.514496,
        "core_momentum": 0.147301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211829
      },
      {
        "date": "2025-09-12",
        "close": 358.450592,
        "direction_boundary": 321.788605,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211267
      },
      {
        "date": "2025-09-19",
        "close": 365.82251,
        "direction_boundary": 330.3703,
        "core_momentum": 0.107311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211961
      },
      {
        "date": "2025-09-26",
        "close": 361.790009,
        "direction_boundary": 331.890808,
        "core_momentum": 0.090087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210391
      },
      {
        "date": "2025-10-03",
        "close": 371.564392,
        "direction_boundary": 325.631104,
        "core_momentum": 0.141059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2025-10-10",
        "close": 361.906311,
        "direction_boundary": 329.373291,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154202
      },
      {
        "date": "2025-10-17",
        "close": 363.906494,
        "direction_boundary": 337.298004,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151195
      },
      {
        "date": "2025-10-24",
        "close": 375.425812,
        "direction_boundary": 329.266388,
        "core_momentum": 0.140189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148179
      },
      {
        "date": "2025-10-31",
        "close": 368.35321,
        "direction_boundary": 328.444794,
        "core_momentum": 0.121507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2025-11-07",
        "close": 356.804199,
        "direction_boundary": 354.378693,
        "core_momentum": 0.006844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2025-11-14",
        "close": 357.993713,
        "direction_boundary": 343.592987,
        "core_momentum": 0.041912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153692
      },
      {
        "date": "2025-11-21",
        "close": 350.139008,
        "direction_boundary": 355.053986,
        "core_momentum": -0.013843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150555
      },
      {
        "date": "2025-11-28",
        "close": 373.10141,
        "direction_boundary": 361.237396,
        "core_momentum": 0.032843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2025-12-05",
        "close": 377.767792,
        "direction_boundary": 356.531494,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168148
      },
      {
        "date": "2025-12-12",
        "close": 382.860992,
        "direction_boundary": 347.963104,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167724
      },
      {
        "date": "2025-12-19",
        "close": 378.656494,
        "direction_boundary": 334.238403,
        "core_momentum": 0.132893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2025-12-26",
        "close": 380.330811,
        "direction_boundary": 333.046509,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165481
      },
      {
        "date": "2026-01-02",
        "close": 373.617493,
        "direction_boundary": 333.786804,
        "core_momentum": 0.11933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167238
      },
      {
        "date": "2026-01-09",
        "close": 393.128906,
        "direction_boundary": 323.457703,
        "core_momentum": 0.215395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179156
      },
      {
        "date": "2026-01-16",
        "close": 401.754395,
        "direction_boundary": 338.000305,
        "core_momentum": 0.188621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180291
      },
      {
        "date": "2026-01-23",
        "close": 402.071808,
        "direction_boundary": 343.980713,
        "core_momentum": 0.168879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180243
      },
      {
        "date": "2026-01-30",
        "close": 390.338287,
        "direction_boundary": 343.482788,
        "core_momentum": 0.136413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174232
      },
      {
        "date": "2026-02-06",
        "close": 396.649811,
        "direction_boundary": 338.836212,
        "core_momentum": 0.170624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2026-02-13",
        "close": 397.866913,
        "direction_boundary": 338.658203,
        "core_momentum": 0.174833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169067
      },
      {
        "date": "2026-02-20",
        "close": 398.255493,
        "direction_boundary": 331.803406,
        "core_momentum": 0.200275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2026-02-27",
        "close": 394.422699,
        "direction_boundary": 318.596985,
        "core_momentum": 0.237999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2026-03-06",
        "close": 379.110901,
        "direction_boundary": 303.354309,
        "core_momentum": 0.24973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175741
      },
      {
        "date": "2026-03-13",
        "close": 370.674194,
        "direction_boundary": 301.846497,
        "core_momentum": 0.228022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178786
      },
      {
        "date": "2026-03-20",
        "close": 368.463013,
        "direction_boundary": 305.775909,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176889
      },
      {
        "date": "2026-03-27",
        "close": 369.267395,
        "direction_boundary": 300.125885,
        "core_momentum": 0.230375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17614
      },
      {
        "date": "2026-04-03",
        "close": 378.297302,
        "direction_boundary": 272.438812,
        "core_momentum": 0.388559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2026-04-10",
        "close": 395.096405,
        "direction_boundary": 268.590515,
        "core_momentum": 0.470999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180554
      },
      {
        "date": "2026-04-17",
        "close": 416.189606,
        "direction_boundary": 277.614685,
        "core_momentum": 0.499163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192757
      },
      {
        "date": "2026-04-24",
        "close": 416.839508,
        "direction_boundary": 288.9617,
        "core_momentum": 0.442542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189108
      },
      {
        "date": "2026-05-01",
        "close": 416.559113,
        "direction_boundary": 298.509888,
        "core_momentum": 0.395462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186328
      },
      {
        "date": "2026-05-08",
        "close": 426.935303,
        "direction_boundary": 300.847107,
        "core_momentum": 0.419111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180516
      },
      {
        "date": "2026-05-15",
        "close": 418.977509,
        "direction_boundary": 312.10379,
        "core_momentum": 0.34243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183971
      },
      {
        "date": "2026-05-22",
        "close": 429.255615,
        "direction_boundary": 302.945496,
        "core_momentum": 0.41694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2026-05-29",
        "close": 437.244507,
        "direction_boundary": 308.235992,
        "core_momentum": 0.418538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163137
      },
      {
        "date": "2026-06-05",
        "close": 431.575806,
        "direction_boundary": 316.401489,
        "core_momentum": 0.364013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164976
      },
      {
        "date": "2026-06-12",
        "close": 445.689301,
        "direction_boundary": 315.337799,
        "core_momentum": 0.413371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168871
      },
      {
        "date": "2026-06-19",
        "close": 447.079987,
        "direction_boundary": 314.703186,
        "core_momentum": 0.42064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2026-06-26",
        "close": 451.980011,
        "direction_boundary": 324.821991,
        "core_momentum": 0.39147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2026-07-03",
        "close": 451.100006,
        "direction_boundary": 331.684814,
        "core_momentum": 0.360026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164039
      },
      {
        "date": "2026-07-10",
        "close": 446.670013,
        "direction_boundary": 334.295288,
        "core_momentum": 0.336154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2026-07-17",
        "close": 444.450012,
        "direction_boundary": 334.885406,
        "core_momentum": 0.32717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151578
      },
      {
        "date": "2026-07-24",
        "close": 443.429993,
        "direction_boundary": 334.931091,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151765
      },
      {
        "date": "2026-07-31",
        "close": 437.609985,
        "direction_boundary": 321.159607,
        "core_momentum": 0.362593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2026-08-07",
        "close": 454.929993,
        "direction_boundary": 330.973511,
        "core_momentum": 0.374521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 271.589996,
        "volume": 76
      },
      {
        "date": "2023-08-25",
        "close": 269.510498,
        "volume": 273
      },
      {
        "date": "2023-09-01",
        "close": 281.343994,
        "volume": 65
      },
      {
        "date": "2023-09-08",
        "close": 271.55899,
        "volume": 17
      },
      {
        "date": "2023-09-15",
        "close": 269.970886,
        "volume": 321
      },
      {
        "date": "2023-09-22",
        "close": 261.282898,
        "volume": 264
      },
      {
        "date": "2023-09-29",
        "close": 262.870514,
        "volume": 234
      },
      {
        "date": "2023-10-06",
        "close": 254.0746,
        "volume": 188
      },
      {
        "date": "2023-10-13",
        "close": 252.210907,
        "volume": 38
      },
      {
        "date": "2023-10-20",
        "close": 246.891495,
        "volume": 99
      },
      {
        "date": "2023-10-27",
        "close": 241.667496,
        "volume": 103
      },
      {
        "date": "2023-11-03",
        "close": 257.909485,
        "volume": 33
      },
      {
        "date": "2023-11-10",
        "close": 247.485992,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 262.632507,
        "volume": 1158
      },
      {
        "date": "2023-11-24",
        "close": 264.782898,
        "volume": 252
      },
      {
        "date": "2023-12-01",
        "close": 270.487091,
        "volume": 1958
      },
      {
        "date": "2023-12-08",
        "close": 274.743408,
        "volume": 2585
      },
      {
        "date": "2023-12-15",
        "close": 292.780212,
        "volume": 7330
      },
      {
        "date": "2023-12-22",
        "close": 299.799194,
        "volume": 6434
      },
      {
        "date": "2023-12-29",
        "close": 298.259003,
        "volume": 4101
      },
      {
        "date": "2024-01-05",
        "close": 287.941895,
        "volume": 4213
      },
      {
        "date": "2024-01-12",
        "close": 286.730011,
        "volume": 2139
      },
      {
        "date": "2024-01-19",
        "close": 281.360107,
        "volume": 2857
      },
      {
        "date": "2024-01-26",
        "close": 291.178192,
        "volume": 1606
      },
      {
        "date": "2024-02-02",
        "close": 287.680786,
        "volume": 1103
      },
      {
        "date": "2024-02-09",
        "close": 292.149994,
        "volume": 1914
      },
      {
        "date": "2024-02-16",
        "close": 300.773285,
        "volume": 4589
      },
      {
        "date": "2024-02-23",
        "close": 295.472504,
        "volume": 357
      },
      {
        "date": "2024-03-01",
        "close": 304.918396,
        "volume": 1390
      },
      {
        "date": "2024-03-08",
        "close": 308.149994,
        "volume": 2646
      },
      {
        "date": "2024-03-15",
        "close": 299.47049,
        "volume": 711
      },
      {
        "date": "2024-03-22",
        "close": 305.752106,
        "volume": 615
      },
      {
        "date": "2024-03-29",
        "close": 313.897614,
        "volume": 995
      },
      {
        "date": "2024-04-05",
        "close": 303.473389,
        "volume": 1517
      },
      {
        "date": "2024-04-12",
        "close": 297.409088,
        "volume": 3064
      },
      {
        "date": "2024-04-19",
        "close": 286.8172,
        "volume": 3072
      },
      {
        "date": "2024-04-26",
        "close": 293.727386,
        "volume": 1277
      },
      {
        "date": "2024-05-03",
        "close": 299.44101,
        "volume": 587
      },
      {
        "date": "2024-05-10",
        "close": 303.191498,
        "volume": 669
      },
      {
        "date": "2024-05-17",
        "close": 308.791901,
        "volume": 3540
      },
      {
        "date": "2024-05-24",
        "close": 305.059814,
        "volume": 1408
      },
      {
        "date": "2024-05-31",
        "close": 302.708893,
        "volume": 780
      },
      {
        "date": "2024-06-07",
        "close": 299.926392,
        "volume": 308
      },
      {
        "date": "2024-06-14",
        "close": 295.954315,
        "volume": 1790
      },
      {
        "date": "2024-06-21",
        "close": 297.590302,
        "volume": 1801
      },
      {
        "date": "2024-06-28",
        "close": 302.078613,
        "volume": 634
      },
      {
        "date": "2024-07-05",
        "close": 299.093414,
        "volume": 328
      },
      {
        "date": "2024-07-12",
        "close": 318.747589,
        "volume": 155
      },
      {
        "date": "2024-07-19",
        "close": 321.747009,
        "volume": 4679
      },
      {
        "date": "2024-07-26",
        "close": 331.25769,
        "volume": 3688
      },
      {
        "date": "2024-08-02",
        "close": 309.3797,
        "volume": 3779
      },
      {
        "date": "2024-08-09",
        "close": 306.669586,
        "volume": 6148
      },
      {
        "date": "2024-08-16",
        "close": 315.316895,
        "volume": 1338
      },
      {
        "date": "2024-08-23",
        "close": 328.69931,
        "volume": 6749
      },
      {
        "date": "2024-08-30",
        "close": 325.589996,
        "volume": 2933
      },
      {
        "date": "2024-09-06",
        "close": 309.514496,
        "volume": 1029
      },
      {
        "date": "2024-09-13",
        "close": 321.788605,
        "volume": 2404
      },
      {
        "date": "2024-09-20",
        "close": 330.3703,
        "volume": 439
      },
      {
        "date": "2024-09-27",
        "close": 331.890808,
        "volume": 1033
      },
      {
        "date": "2024-10-04",
        "close": 325.631104,
        "volume": 618
      },
      {
        "date": "2024-10-11",
        "close": 329.373291,
        "volume": 704
      },
      {
        "date": "2024-10-18",
        "close": 337.298004,
        "volume": 712
      },
      {
        "date": "2024-10-25",
        "close": 329.266388,
        "volume": 1202
      },
      {
        "date": "2024-11-01",
        "close": 328.444794,
        "volume": 3820
      },
      {
        "date": "2024-11-08",
        "close": 354.378693,
        "volume": 9925
      },
      {
        "date": "2024-11-15",
        "close": 343.592987,
        "volume": 13520
      },
      {
        "date": "2024-11-22",
        "close": 355.053986,
        "volume": 11560
      },
      {
        "date": "2024-11-29",
        "close": 361.237396,
        "volume": 12975
      },
      {
        "date": "2024-12-06",
        "close": 356.531494,
        "volume": 14725
      },
      {
        "date": "2024-12-13",
        "close": 347.963104,
        "volume": 8760
      },
      {
        "date": "2024-12-20",
        "close": 334.238403,
        "volume": 8534
      },
      {
        "date": "2024-12-27",
        "close": 333.046509,
        "volume": 818
      },
      {
        "date": "2025-01-03",
        "close": 333.786804,
        "volume": 1099
      },
      {
        "date": "2025-01-10",
        "close": 323.457703,
        "volume": 5749
      },
      {
        "date": "2025-01-17",
        "close": 338.000305,
        "volume": 12314
      },
      {
        "date": "2025-01-24",
        "close": 343.980713,
        "volume": 11003
      },
      {
        "date": "2025-01-31",
        "close": 343.482788,
        "volume": 8658
      },
      {
        "date": "2025-02-07",
        "close": 338.836212,
        "volume": 15635
      },
      {
        "date": "2025-02-14",
        "close": 338.658203,
        "volume": 11702
      },
      {
        "date": "2025-02-21",
        "close": 331.803406,
        "volume": 5210
      },
      {
        "date": "2025-02-28",
        "close": 318.596985,
        "volume": 3928
      },
      {
        "date": "2025-03-07",
        "close": 303.354309,
        "volume": 6197
      },
      {
        "date": "2025-03-14",
        "close": 301.846497,
        "volume": 4343
      },
      {
        "date": "2025-03-21",
        "close": 305.775909,
        "volume": 1717
      },
      {
        "date": "2025-03-28",
        "close": 300.125885,
        "volume": 3685
      },
      {
        "date": "2025-04-04",
        "close": 272.438812,
        "volume": 3345
      },
      {
        "date": "2025-04-11",
        "close": 268.590515,
        "volume": 10686
      },
      {
        "date": "2025-04-18",
        "close": 277.614685,
        "volume": 1473
      },
      {
        "date": "2025-04-25",
        "close": 288.9617,
        "volume": 1381
      },
      {
        "date": "2025-05-02",
        "close": 298.509888,
        "volume": 1019
      },
      {
        "date": "2025-05-09",
        "close": 300.847107,
        "volume": 3489
      },
      {
        "date": "2025-05-16",
        "close": 312.10379,
        "volume": 5800
      },
      {
        "date": "2025-05-23",
        "close": 302.945496,
        "volume": 2286
      },
      {
        "date": "2025-05-30",
        "close": 308.235992,
        "volume": 613
      },
      {
        "date": "2025-06-06",
        "close": 316.401489,
        "volume": 2715
      },
      {
        "date": "2025-06-13",
        "close": 315.337799,
        "volume": 514
      },
      {
        "date": "2025-06-20",
        "close": 314.703186,
        "volume": 2839
      },
      {
        "date": "2025-06-27",
        "close": 324.821991,
        "volume": 4011
      },
      {
        "date": "2025-07-04",
        "close": 331.684814,
        "volume": 1481
      },
      {
        "date": "2025-07-11",
        "close": 334.295288,
        "volume": 1054
      },
      {
        "date": "2025-07-18",
        "close": 334.885406,
        "volume": 1693
      },
      {
        "date": "2025-07-25",
        "close": 334.931091,
        "volume": 690
      },
      {
        "date": "2025-08-01",
        "close": 321.159607,
        "volume": 1566
      },
      {
        "date": "2025-08-08",
        "close": 330.973511,
        "volume": 1681
      },
      {
        "date": "2025-08-15",
        "close": 340.292786,
        "volume": 887
      },
      {
        "date": "2025-08-22",
        "close": 352.451813,
        "volume": 1360
      },
      {
        "date": "2025-08-29",
        "close": 352.498596,
        "volume": 4398
      },
      {
        "date": "2025-09-05",
        "close": 355.106201,
        "volume": 1834
      },
      {
        "date": "2025-09-12",
        "close": 358.450592,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 365.82251,
        "volume": 1901
      },
      {
        "date": "2025-09-26",
        "close": 361.790009,
        "volume": 1344
      },
      {
        "date": "2025-10-03",
        "close": 371.564392,
        "volume": 781
      },
      {
        "date": "2025-10-10",
        "close": 361.906311,
        "volume": 1027
      },
      {
        "date": "2025-10-17",
        "close": 363.906494,
        "volume": 1765
      },
      {
        "date": "2025-10-24",
        "close": 375.425812,
        "volume": 568
      },
      {
        "date": "2025-10-31",
        "close": 368.35321,
        "volume": 412
      },
      {
        "date": "2025-11-07",
        "close": 356.804199,
        "volume": 1561
      },
      {
        "date": "2025-11-14",
        "close": 357.993713,
        "volume": 854
      },
      {
        "date": "2025-11-21",
        "close": 350.139008,
        "volume": 367
      },
      {
        "date": "2025-11-28",
        "close": 373.10141,
        "volume": 544
      },
      {
        "date": "2025-12-05",
        "close": 377.767792,
        "volume": 520
      },
      {
        "date": "2025-12-12",
        "close": 382.860992,
        "volume": 756
      },
      {
        "date": "2025-12-19",
        "close": 378.656494,
        "volume": 980
      },
      {
        "date": "2025-12-26",
        "close": 380.330811,
        "volume": 1112
      },
      {
        "date": "2026-01-02",
        "close": 373.617493,
        "volume": 3936
      },
      {
        "date": "2026-01-09",
        "close": 393.128906,
        "volume": 896
      },
      {
        "date": "2026-01-16",
        "close": 401.754395,
        "volume": 1836
      },
      {
        "date": "2026-01-23",
        "close": 402.071808,
        "volume": 6014
      },
      {
        "date": "2026-01-30",
        "close": 390.338287,
        "volume": 860
      },
      {
        "date": "2026-02-06",
        "close": 396.649811,
        "volume": 4642
      },
      {
        "date": "2026-02-13",
        "close": 397.866913,
        "volume": 3133
      },
      {
        "date": "2026-02-20",
        "close": 398.255493,
        "volume": 1199
      },
      {
        "date": "2026-02-27",
        "close": 394.422699,
        "volume": 1932
      },
      {
        "date": "2026-03-06",
        "close": 379.110901,
        "volume": 3839
      },
      {
        "date": "2026-03-13",
        "close": 370.674194,
        "volume": 1099
      },
      {
        "date": "2026-03-20",
        "close": 368.463013,
        "volume": 3940
      },
      {
        "date": "2026-03-27",
        "close": 369.267395,
        "volume": 3317
      },
      {
        "date": "2026-04-03",
        "close": 378.297302,
        "volume": 2331
      },
      {
        "date": "2026-04-10",
        "close": 395.096405,
        "volume": 760
      },
      {
        "date": "2026-04-17",
        "close": 416.189606,
        "volume": 1042
      },
      {
        "date": "2026-04-24",
        "close": 416.839508,
        "volume": 1341
      },
      {
        "date": "2026-05-01",
        "close": 416.559113,
        "volume": 1736
      },
      {
        "date": "2026-05-08",
        "close": 426.935303,
        "volume": 2612
      },
      {
        "date": "2026-05-15",
        "close": 418.977509,
        "volume": 1525
      },
      {
        "date": "2026-05-22",
        "close": 429.255615,
        "volume": 1741
      },
      {
        "date": "2026-05-29",
        "close": 437.244507,
        "volume": 622
      },
      {
        "date": "2026-06-05",
        "close": 431.575806,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 445.689301,
        "volume": 178
      },
      {
        "date": "2026-06-19",
        "close": 447.079987,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 451.980011,
        "volume": 441
      },
      {
        "date": "2026-07-03",
        "close": 451.100006,
        "volume": 103
      },
      {
        "date": "2026-07-10",
        "close": 446.670013,
        "volume": 1924
      },
      {
        "date": "2026-07-17",
        "close": 444.450012,
        "volume": 8091
      },
      {
        "date": "2026-07-24",
        "close": 443.429993,
        "volume": 2363
      },
      {
        "date": "2026-07-31",
        "close": 437.609985,
        "volume": 1930
      },
      {
        "date": "2026-08-07",
        "close": 454.929993,
        "volume": 1539
      }
    ],
    "sharemaestro_context": {
      "trend": 415.292829,
      "fair_value": 335.330263,
      "market_activity": 31.743103,
      "market_dynamics": 0.42023,
      "relative_strength": 7.875744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008959,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": -0.001911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005005,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.018127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075793,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.045685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150666,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.093104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.092939
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.059819
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.090525
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013018
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.002403
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.161427
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21932
      }
    ]
  }
}