{
  "ticker": {
    "uuid": "93e8a19e-ddce-481e-9e93-151b8f5611e9",
    "symbol": "4042",
    "name": "Tosoh Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2722.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2252.283936,
    "boundary_margin": 0.208551,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249345,
    "volatility_stability": 0.9921,
    "risk_context": 0.4011,
    "current_regime": {
      "move": 0.397498,
      "interruption": -0.145265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.092,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1576.412476,
        "direction_boundary": 1504.808594,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210631
      },
      {
        "date": "2023-08-25",
        "close": 1613.124146,
        "direction_boundary": 1511.478149,
        "core_momentum": 0.067249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201106
      },
      {
        "date": "2023-09-01",
        "close": 1680.428589,
        "direction_boundary": 1526.484497,
        "core_momentum": 0.100849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206225
      },
      {
        "date": "2023-09-08",
        "close": 1701.843872,
        "direction_boundary": 1559.832153,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2023-09-15",
        "close": 1773.081787,
        "direction_boundary": 1444.783081,
        "core_momentum": 0.22723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2023-09-22",
        "close": 1743.362793,
        "direction_boundary": 1410.601807,
        "core_momentum": 0.2359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201696
      },
      {
        "date": "2023-09-29",
        "close": 1710.867432,
        "direction_boundary": 1376.177246,
        "core_momentum": 0.243203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19734
      },
      {
        "date": "2023-10-06",
        "close": 1642.629028,
        "direction_boundary": 1409.513062,
        "core_momentum": 0.165388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204621
      },
      {
        "date": "2023-10-13",
        "close": 1647.980957,
        "direction_boundary": 1394.981934,
        "core_momentum": 0.181364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203398
      },
      {
        "date": "2023-10-20",
        "close": 1595.352539,
        "direction_boundary": 1375.322266,
        "core_momentum": 0.159985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208893
      },
      {
        "date": "2023-10-27",
        "close": 1647.088867,
        "direction_boundary": 1374.467529,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21326
      },
      {
        "date": "2023-11-03",
        "close": 1634.154785,
        "direction_boundary": 1294.974121,
        "core_momentum": 0.261921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213653
      },
      {
        "date": "2023-11-10",
        "close": 1672.957153,
        "direction_boundary": 1337.712646,
        "core_momentum": 0.25061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196273
      },
      {
        "date": "2023-11-17",
        "close": 1744.76355,
        "direction_boundary": 1367.629395,
        "core_momentum": 0.275758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2023-11-24",
        "close": 1714.881348,
        "direction_boundary": 1418.060791,
        "core_momentum": 0.209314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2023-12-01",
        "close": 1739.857666,
        "direction_boundary": 1364.210327,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19746
      },
      {
        "date": "2023-12-08",
        "close": 1661.806885,
        "direction_boundary": 1393.272461,
        "core_momentum": 0.192736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208488
      },
      {
        "date": "2023-12-15",
        "close": 1588.216553,
        "direction_boundary": 1377.031738,
        "core_momentum": 0.153362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206292
      },
      {
        "date": "2023-12-22",
        "close": 1599.812622,
        "direction_boundary": 1337.712646,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194661
      },
      {
        "date": "2023-12-29",
        "close": 1606.502686,
        "direction_boundary": 1341.986328,
        "core_momentum": 0.197108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194513
      },
      {
        "date": "2024-01-05",
        "close": 1694.811279,
        "direction_boundary": 1344.550659,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206096
      },
      {
        "date": "2024-01-12",
        "close": 1722.909546,
        "direction_boundary": 1347.969727,
        "core_momentum": 0.278152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199937
      },
      {
        "date": "2024-01-19",
        "close": 1664.483032,
        "direction_boundary": 1334.293335,
        "core_momentum": 0.247464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205799
      },
      {
        "date": "2024-01-26",
        "close": 1668.05127,
        "direction_boundary": 1449.687012,
        "core_momentum": 0.150629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203873
      },
      {
        "date": "2024-02-02",
        "close": 1715.773315,
        "direction_boundary": 1406.093872,
        "core_momentum": 0.220241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206148
      },
      {
        "date": "2024-02-09",
        "close": 1710.867432,
        "direction_boundary": 1478.749268,
        "core_momentum": 0.156969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202693
      },
      {
        "date": "2024-02-16",
        "close": 1751.453613,
        "direction_boundary": 1494.135254,
        "core_momentum": 0.172219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203925
      },
      {
        "date": "2024-02-23",
        "close": 1827.719971,
        "direction_boundary": 1571.918945,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209312
      },
      {
        "date": "2024-03-01",
        "close": 1820.138184,
        "direction_boundary": 1610.383667,
        "core_momentum": 0.130251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203012
      },
      {
        "date": "2024-03-08",
        "close": 1845.114014,
        "direction_boundary": 1561.661865,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203108
      },
      {
        "date": "2024-03-15",
        "close": 1818.800049,
        "direction_boundary": 1505.246948,
        "core_momentum": 0.208307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196863
      },
      {
        "date": "2024-03-22",
        "close": 1895.958496,
        "direction_boundary": 1506.101807,
        "core_momentum": 0.258851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20284
      },
      {
        "date": "2024-03-29",
        "close": 1886.234009,
        "direction_boundary": 1570.731079,
        "core_momentum": 0.200864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200744
      },
      {
        "date": "2024-04-05",
        "close": 1959.605347,
        "direction_boundary": 1542.760376,
        "core_momentum": 0.270194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195537
      },
      {
        "date": "2024-04-12",
        "close": 1984.214355,
        "direction_boundary": 1570.731079,
        "core_momentum": 0.263243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195622
      },
      {
        "date": "2024-04-19",
        "close": 1919.957397,
        "direction_boundary": 1572.479126,
        "core_momentum": 0.220975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195811
      },
      {
        "date": "2024-04-26",
        "close": 1982.391357,
        "direction_boundary": 1582.968262,
        "core_momentum": 0.252325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195833
      },
      {
        "date": "2024-05-03",
        "close": 1977.834229,
        "direction_boundary": 1582.968262,
        "core_momentum": 0.249447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195129
      },
      {
        "date": "2024-05-10",
        "close": 2023.862061,
        "direction_boundary": 1490.315063,
        "core_momentum": 0.35801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195054
      },
      {
        "date": "2024-05-17",
        "close": 1776.404907,
        "direction_boundary": 1472.833496,
        "core_momentum": 0.206114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26701
      },
      {
        "date": "2024-05-24",
        "close": 1784.152222,
        "direction_boundary": 1437.869995,
        "core_momentum": 0.24083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265781
      },
      {
        "date": "2024-05-31",
        "close": 1816.508545,
        "direction_boundary": 1416.891968,
        "core_momentum": 0.282037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266168
      },
      {
        "date": "2024-06-07",
        "close": 1871.650879,
        "direction_boundary": 1458.411011,
        "core_momentum": 0.283349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259761
      },
      {
        "date": "2024-06-14",
        "close": 1914.033081,
        "direction_boundary": 1542.32312,
        "core_momentum": 0.241007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250569
      },
      {
        "date": "2024-06-21",
        "close": 1880.765381,
        "direction_boundary": 1472.396362,
        "core_momentum": 0.27735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252901
      },
      {
        "date": "2024-06-28",
        "close": 1912.210205,
        "direction_boundary": 1485.070679,
        "core_momentum": 0.287622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253285
      },
      {
        "date": "2024-07-05",
        "close": 1908.108643,
        "direction_boundary": 1475.455811,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244313
      },
      {
        "date": "2024-07-12",
        "close": 1869.372314,
        "direction_boundary": 1538.826904,
        "core_momentum": 0.214804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246085
      },
      {
        "date": "2024-07-19",
        "close": 1911.298828,
        "direction_boundary": 1568.108765,
        "core_momentum": 0.218856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241253
      },
      {
        "date": "2024-07-26",
        "close": 1828.3573,
        "direction_boundary": 1602.635254,
        "core_momentum": 0.140844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250905
      },
      {
        "date": "2024-08-02",
        "close": 1729.465576,
        "direction_boundary": 1630.168823,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261129
      },
      {
        "date": "2024-08-09",
        "close": 1660.195801,
        "direction_boundary": 1590.397949,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2673
      },
      {
        "date": "2024-08-16",
        "close": 1725.364014,
        "direction_boundary": 1576.412476,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270864
      },
      {
        "date": "2024-08-23",
        "close": 1701.210815,
        "direction_boundary": 1613.124146,
        "core_momentum": 0.054606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264107
      },
      {
        "date": "2024-08-30",
        "close": 1708.95813,
        "direction_boundary": 1680.428589,
        "core_momentum": 0.016978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264291
      },
      {
        "date": "2024-09-06",
        "close": 1691.184814,
        "direction_boundary": 1701.843872,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263474
      },
      {
        "date": "2024-09-13",
        "close": 1662.474365,
        "direction_boundary": 1773.081787,
        "core_momentum": -0.062381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263732
      },
      {
        "date": "2024-09-20",
        "close": 1723.085449,
        "direction_boundary": 1743.362793,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261887
      },
      {
        "date": "2024-09-27",
        "close": 1808.173584,
        "direction_boundary": 1710.867432,
        "core_momentum": 0.056875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271559
      },
      {
        "date": "2024-10-04",
        "close": 1799.752563,
        "direction_boundary": 1642.629028,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265436
      },
      {
        "date": "2024-10-11",
        "close": 1792.267334,
        "direction_boundary": 1647.980957,
        "core_momentum": 0.087553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264462
      },
      {
        "date": "2024-10-18",
        "close": 1794.13855,
        "direction_boundary": 1595.352539,
        "core_momentum": 0.124603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261185
      },
      {
        "date": "2024-10-25",
        "close": 1759.986816,
        "direction_boundary": 1647.088867,
        "core_momentum": 0.068544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25724
      },
      {
        "date": "2024-11-01",
        "close": 1781.974976,
        "direction_boundary": 1634.154785,
        "core_momentum": 0.090457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258308
      },
      {
        "date": "2024-11-08",
        "close": 1934.02063,
        "direction_boundary": 1672.957153,
        "core_momentum": 0.156049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282401
      },
      {
        "date": "2024-11-15",
        "close": 1909.693237,
        "direction_boundary": 1744.76355,
        "core_momentum": 0.094528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2024-11-22",
        "close": 1975.657715,
        "direction_boundary": 1714.881348,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218362
      },
      {
        "date": "2024-11-29",
        "close": 1927.470947,
        "direction_boundary": 1739.857666,
        "core_momentum": 0.107833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220872
      },
      {
        "date": "2024-12-06",
        "close": 1920.921387,
        "direction_boundary": 1661.806885,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2024-12-13",
        "close": 1956.47644,
        "direction_boundary": 1588.216553,
        "core_momentum": 0.23187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216616
      },
      {
        "date": "2024-12-20",
        "close": 1922.324707,
        "direction_boundary": 1599.812622,
        "core_momentum": 0.201594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216629
      },
      {
        "date": "2024-12-27",
        "close": 1986.417847,
        "direction_boundary": 1606.502686,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2025-01-03",
        "close": 1981.271729,
        "direction_boundary": 1694.811279,
        "core_momentum": 0.169022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22014
      },
      {
        "date": "2025-01-10",
        "close": 1928.87439,
        "direction_boundary": 1722.909546,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221563
      },
      {
        "date": "2025-01-17",
        "close": 1910.629028,
        "direction_boundary": 1664.483032,
        "core_momentum": 0.147881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219915
      },
      {
        "date": "2025-01-24",
        "close": 1928.406616,
        "direction_boundary": 1668.05127,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210664
      },
      {
        "date": "2025-01-31",
        "close": 1936.827637,
        "direction_boundary": 1715.773315,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19356
      },
      {
        "date": "2025-02-07",
        "close": 1947.587646,
        "direction_boundary": 1710.867432,
        "core_momentum": 0.138363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182237
      },
      {
        "date": "2025-02-14",
        "close": 1927.003174,
        "direction_boundary": 1751.453613,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177461
      },
      {
        "date": "2025-02-21",
        "close": 1951.798218,
        "direction_boundary": 1827.719971,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17581
      },
      {
        "date": "2025-02-28",
        "close": 1914.371582,
        "direction_boundary": 1820.138184,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179106
      },
      {
        "date": "2025-03-07",
        "close": 1966.768799,
        "direction_boundary": 1845.114014,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180435
      },
      {
        "date": "2025-03-14",
        "close": 1948.991211,
        "direction_boundary": 1818.800049,
        "core_momentum": 0.071581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178727
      },
      {
        "date": "2025-03-21",
        "close": 2053.785645,
        "direction_boundary": 1895.958496,
        "core_momentum": 0.083244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185576
      },
      {
        "date": "2025-03-28",
        "close": 2032.514038,
        "direction_boundary": 1886.234009,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2025-04-04",
        "close": 1833.811157,
        "direction_boundary": 1959.605347,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23125
      },
      {
        "date": "2025-04-11",
        "close": 1839.556763,
        "direction_boundary": 1984.214355,
        "core_momentum": -0.072904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231162
      },
      {
        "date": "2025-04-18",
        "close": 1879.297241,
        "direction_boundary": 1919.957397,
        "core_momentum": -0.021178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232883
      },
      {
        "date": "2025-04-25",
        "close": 1908.025513,
        "direction_boundary": 1982.391357,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231559
      },
      {
        "date": "2025-05-02",
        "close": 1941.541626,
        "direction_boundary": 1977.834229,
        "core_momentum": -0.01835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232064
      },
      {
        "date": "2025-05-09",
        "close": 1949.681152,
        "direction_boundary": 2023.862061,
        "core_momentum": -0.036653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202586
      },
      {
        "date": "2025-05-16",
        "close": 1947.765991,
        "direction_boundary": 1776.404907,
        "core_momentum": 0.096465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201737
      },
      {
        "date": "2025-05-23",
        "close": 2017.671021,
        "direction_boundary": 1784.152222,
        "core_momentum": 0.130885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202173
      },
      {
        "date": "2025-05-30",
        "close": 2047.835571,
        "direction_boundary": 1816.508545,
        "core_momentum": 0.127347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199616
      },
      {
        "date": "2025-06-06",
        "close": 1995.167358,
        "direction_boundary": 1871.650879,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203354
      },
      {
        "date": "2025-06-13",
        "close": 1972.663696,
        "direction_boundary": 1914.033081,
        "core_momentum": 0.030632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20259
      },
      {
        "date": "2025-06-20",
        "close": 2009.531494,
        "direction_boundary": 1880.765381,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202391
      },
      {
        "date": "2025-06-27",
        "close": 2010.967773,
        "direction_boundary": 1912.210205,
        "core_momentum": 0.051646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197362
      },
      {
        "date": "2025-07-04",
        "close": 2076.084961,
        "direction_boundary": 1908.108643,
        "core_momentum": 0.088033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202022
      },
      {
        "date": "2025-07-11",
        "close": 2126.359131,
        "direction_boundary": 1869.372314,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199896
      },
      {
        "date": "2025-07-18",
        "close": 2099.067383,
        "direction_boundary": 1911.298828,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200404
      },
      {
        "date": "2025-07-25",
        "close": 2172.323975,
        "direction_boundary": 1828.3573,
        "core_momentum": 0.188129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204776
      },
      {
        "date": "2025-08-01",
        "close": 2188.124512,
        "direction_boundary": 1729.465576,
        "core_momentum": 0.265203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204809
      },
      {
        "date": "2025-08-08",
        "close": 2252.283936,
        "direction_boundary": 1660.195801,
        "core_momentum": 0.356638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2025-08-15",
        "close": 2146.94751,
        "direction_boundary": 1725.364014,
        "core_momentum": 0.244345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219464
      },
      {
        "date": "2025-08-22",
        "close": 2208.234131,
        "direction_boundary": 1701.210815,
        "core_momentum": 0.298037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221694
      },
      {
        "date": "2025-08-29",
        "close": 2235.526123,
        "direction_boundary": 1708.95813,
        "core_momentum": 0.308122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21914
      },
      {
        "date": "2025-09-05",
        "close": 2251.805176,
        "direction_boundary": 1691.184814,
        "core_momentum": 0.331496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21705
      },
      {
        "date": "2025-09-12",
        "close": 2257.072021,
        "direction_boundary": 1662.474365,
        "core_momentum": 0.357658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216122
      },
      {
        "date": "2025-09-19",
        "close": 2199.136963,
        "direction_boundary": 1723.085449,
        "core_momentum": 0.276279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209457
      },
      {
        "date": "2025-09-26",
        "close": 2182.857666,
        "direction_boundary": 1808.173584,
        "core_momentum": 0.207217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2025-10-03",
        "close": 2129.497803,
        "direction_boundary": 1799.752563,
        "core_momentum": 0.183217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2025-10-10",
        "close": 2149.569092,
        "direction_boundary": 1792.267334,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149913
      },
      {
        "date": "2025-10-17",
        "close": 2175.025146,
        "direction_boundary": 1794.13855,
        "core_momentum": 0.212295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148528
      },
      {
        "date": "2025-10-24",
        "close": 2248.456055,
        "direction_boundary": 1759.986816,
        "core_momentum": 0.277541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152888
      },
      {
        "date": "2025-10-31",
        "close": 2153.974854,
        "direction_boundary": 1781.974976,
        "core_momentum": 0.208757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166427
      },
      {
        "date": "2025-11-07",
        "close": 2199.501953,
        "direction_boundary": 1934.02063,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168075
      },
      {
        "date": "2025-11-14",
        "close": 2234.749023,
        "direction_boundary": 1909.693237,
        "core_momentum": 0.170214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168575
      },
      {
        "date": "2025-11-21",
        "close": 2201.949707,
        "direction_boundary": 1975.657715,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165027
      },
      {
        "date": "2025-11-28",
        "close": 2305.242676,
        "direction_boundary": 1927.470947,
        "core_momentum": 0.195993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174659
      },
      {
        "date": "2025-12-05",
        "close": 2243.071045,
        "direction_boundary": 1920.921387,
        "core_momentum": 0.167706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175118
      },
      {
        "date": "2025-12-12",
        "close": 2301.326416,
        "direction_boundary": 1956.47644,
        "core_momentum": 0.176261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2025-12-19",
        "close": 2281.744629,
        "direction_boundary": 1922.324707,
        "core_momentum": 0.186971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2025-12-26",
        "close": 2307.200928,
        "direction_boundary": 1986.417847,
        "core_momentum": 0.161488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2026-01-02",
        "close": 2302.794922,
        "direction_boundary": 1981.271729,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172146
      },
      {
        "date": "2026-01-09",
        "close": 2362.029297,
        "direction_boundary": 1928.87439,
        "core_momentum": 0.224564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172498
      },
      {
        "date": "2026-01-16",
        "close": 2493.715332,
        "direction_boundary": 1910.629028,
        "core_momentum": 0.30518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184052
      },
      {
        "date": "2026-01-23",
        "close": 2513.297119,
        "direction_boundary": 1928.406616,
        "core_momentum": 0.303302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2026-01-30",
        "close": 2468.259277,
        "direction_boundary": 1936.827637,
        "core_momentum": 0.274383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182646
      },
      {
        "date": "2026-02-06",
        "close": 2546.096191,
        "direction_boundary": 1947.587646,
        "core_momentum": 0.307308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2026-02-13",
        "close": 2575.958008,
        "direction_boundary": 1927.003174,
        "core_momentum": 0.336769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2026-02-20",
        "close": 2584.769775,
        "direction_boundary": 1951.798218,
        "core_momentum": 0.324302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164162
      },
      {
        "date": "2026-02-27",
        "close": 2672.397461,
        "direction_boundary": 1914.371582,
        "core_momentum": 0.395966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168304
      },
      {
        "date": "2026-03-06",
        "close": 2452.593994,
        "direction_boundary": 1966.768799,
        "core_momentum": 0.247017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211765
      },
      {
        "date": "2026-03-13",
        "close": 2359.092041,
        "direction_boundary": 1948.991211,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219695
      },
      {
        "date": "2026-03-20",
        "close": 2284.192383,
        "direction_boundary": 2053.785645,
        "core_momentum": 0.112186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221439
      },
      {
        "date": "2026-03-27",
        "close": 2340.0,
        "direction_boundary": 2032.514038,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223224
      },
      {
        "date": "2026-04-03",
        "close": 2338.5,
        "direction_boundary": 1833.811157,
        "core_momentum": 0.275213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2026-04-10",
        "close": 2369.0,
        "direction_boundary": 1839.556763,
        "core_momentum": 0.28781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2026-04-17",
        "close": 2410.0,
        "direction_boundary": 1879.297241,
        "core_momentum": 0.282394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220542
      },
      {
        "date": "2026-04-24",
        "close": 2364.0,
        "direction_boundary": 1908.025513,
        "core_momentum": 0.238977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218616
      },
      {
        "date": "2026-05-01",
        "close": 2443.5,
        "direction_boundary": 1941.541626,
        "core_momentum": 0.258536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212755
      },
      {
        "date": "2026-05-08",
        "close": 2635.0,
        "direction_boundary": 1949.681152,
        "core_momentum": 0.351503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233428
      },
      {
        "date": "2026-05-15",
        "close": 2627.0,
        "direction_boundary": 1947.765991,
        "core_momentum": 0.348725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233454
      },
      {
        "date": "2026-05-22",
        "close": 2601.0,
        "direction_boundary": 2017.671021,
        "core_momentum": 0.28911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232678
      },
      {
        "date": "2026-05-29",
        "close": 2750.0,
        "direction_boundary": 2047.835571,
        "core_momentum": 0.342881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236393
      },
      {
        "date": "2026-06-05",
        "close": 2773.5,
        "direction_boundary": 1995.167358,
        "core_momentum": 0.390109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231214
      },
      {
        "date": "2026-06-12",
        "close": 2861.5,
        "direction_boundary": 1972.663696,
        "core_momentum": 0.450577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232188
      },
      {
        "date": "2026-06-19",
        "close": 2970.5,
        "direction_boundary": 2009.531494,
        "core_momentum": 0.478205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234219
      },
      {
        "date": "2026-06-26",
        "close": 2930.5,
        "direction_boundary": 2010.967773,
        "core_momentum": 0.457259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236503
      },
      {
        "date": "2026-07-03",
        "close": 2826.5,
        "direction_boundary": 2076.084961,
        "core_momentum": 0.361457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2026-07-10",
        "close": 2705.0,
        "direction_boundary": 2126.359131,
        "core_momentum": 0.272128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253167
      },
      {
        "date": "2026-07-17",
        "close": 2716.0,
        "direction_boundary": 2099.067383,
        "core_momentum": 0.293908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2026-07-24",
        "close": 2816.0,
        "direction_boundary": 2172.323975,
        "core_momentum": 0.296308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247288
      },
      {
        "date": "2026-07-31",
        "close": 2710.5,
        "direction_boundary": 2188.124512,
        "core_momentum": 0.238732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252456
      },
      {
        "date": "2026-08-07",
        "close": 2722.0,
        "direction_boundary": 2252.283936,
        "core_momentum": 0.208551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1576.412476,
        "volume": 7804300
      },
      {
        "date": "2023-08-25",
        "close": 1613.124146,
        "volume": 4863200
      },
      {
        "date": "2023-09-01",
        "close": 1680.428589,
        "volume": 6339200
      },
      {
        "date": "2023-09-08",
        "close": 1701.843872,
        "volume": 7901200
      },
      {
        "date": "2023-09-15",
        "close": 1773.081787,
        "volume": 8374800
      },
      {
        "date": "2023-09-22",
        "close": 1743.362793,
        "volume": 5001500
      },
      {
        "date": "2023-09-29",
        "close": 1710.867432,
        "volume": 6542700
      },
      {
        "date": "2023-10-06",
        "close": 1642.629028,
        "volume": 6650300
      },
      {
        "date": "2023-10-13",
        "close": 1647.980957,
        "volume": 4835700
      },
      {
        "date": "2023-10-20",
        "close": 1595.352539,
        "volume": 7784800
      },
      {
        "date": "2023-10-27",
        "close": 1647.088867,
        "volume": 5435900
      },
      {
        "date": "2023-11-03",
        "close": 1634.154785,
        "volume": 6653500
      },
      {
        "date": "2023-11-10",
        "close": 1672.957153,
        "volume": 7125500
      },
      {
        "date": "2023-11-17",
        "close": 1744.76355,
        "volume": 5252100
      },
      {
        "date": "2023-11-24",
        "close": 1714.881348,
        "volume": 4158100
      },
      {
        "date": "2023-12-01",
        "close": 1739.857666,
        "volume": 6526400
      },
      {
        "date": "2023-12-08",
        "close": 1661.806885,
        "volume": 6055000
      },
      {
        "date": "2023-12-15",
        "close": 1588.216553,
        "volume": 11236300
      },
      {
        "date": "2023-12-22",
        "close": 1599.812622,
        "volume": 7444900
      },
      {
        "date": "2023-12-29",
        "close": 1606.502686,
        "volume": 5225100
      },
      {
        "date": "2024-01-05",
        "close": 1694.811279,
        "volume": 3938900
      },
      {
        "date": "2024-01-12",
        "close": 1722.909546,
        "volume": 8847400
      },
      {
        "date": "2024-01-19",
        "close": 1664.483032,
        "volume": 8136500
      },
      {
        "date": "2024-01-26",
        "close": 1668.05127,
        "volume": 9569500
      },
      {
        "date": "2024-02-02",
        "close": 1715.773315,
        "volume": 8988400
      },
      {
        "date": "2024-02-09",
        "close": 1710.867432,
        "volume": 15079100
      },
      {
        "date": "2024-02-16",
        "close": 1751.453613,
        "volume": 10275800
      },
      {
        "date": "2024-02-23",
        "close": 1827.719971,
        "volume": 8908200
      },
      {
        "date": "2024-03-01",
        "close": 1820.138184,
        "volume": 30780700
      },
      {
        "date": "2024-03-08",
        "close": 1845.114014,
        "volume": 10185000
      },
      {
        "date": "2024-03-15",
        "close": 1818.800049,
        "volume": 11466000
      },
      {
        "date": "2024-03-22",
        "close": 1895.958496,
        "volume": 5199100
      },
      {
        "date": "2024-03-29",
        "close": 1886.234009,
        "volume": 5686900
      },
      {
        "date": "2024-04-05",
        "close": 1959.605347,
        "volume": 6263100
      },
      {
        "date": "2024-04-12",
        "close": 1984.214355,
        "volume": 5881800
      },
      {
        "date": "2024-04-19",
        "close": 1919.957397,
        "volume": 6641800
      },
      {
        "date": "2024-04-26",
        "close": 1982.391357,
        "volume": 4879800
      },
      {
        "date": "2024-05-03",
        "close": 1977.834229,
        "volume": 2751300
      },
      {
        "date": "2024-05-10",
        "close": 2023.862061,
        "volume": 4037800
      },
      {
        "date": "2024-05-17",
        "close": 1776.404907,
        "volume": 18188100
      },
      {
        "date": "2024-05-24",
        "close": 1784.152222,
        "volume": 8781400
      },
      {
        "date": "2024-05-31",
        "close": 1816.508545,
        "volume": 6239500
      },
      {
        "date": "2024-06-07",
        "close": 1871.650879,
        "volume": 8071400
      },
      {
        "date": "2024-06-14",
        "close": 1914.033081,
        "volume": 7077700
      },
      {
        "date": "2024-06-21",
        "close": 1880.765381,
        "volume": 5719200
      },
      {
        "date": "2024-06-28",
        "close": 1912.210205,
        "volume": 5028200
      },
      {
        "date": "2024-07-05",
        "close": 1908.108643,
        "volume": 4252700
      },
      {
        "date": "2024-07-12",
        "close": 1869.372314,
        "volume": 5727000
      },
      {
        "date": "2024-07-19",
        "close": 1911.298828,
        "volume": 4012300
      },
      {
        "date": "2024-07-26",
        "close": 1828.3573,
        "volume": 4517300
      },
      {
        "date": "2024-08-02",
        "close": 1729.465576,
        "volume": 7257200
      },
      {
        "date": "2024-08-09",
        "close": 1660.195801,
        "volume": 9285800
      },
      {
        "date": "2024-08-16",
        "close": 1725.364014,
        "volume": 4224700
      },
      {
        "date": "2024-08-23",
        "close": 1701.210815,
        "volume": 4772400
      },
      {
        "date": "2024-08-30",
        "close": 1708.95813,
        "volume": 3511400
      },
      {
        "date": "2024-09-06",
        "close": 1691.184814,
        "volume": 5169100
      },
      {
        "date": "2024-09-13",
        "close": 1662.474365,
        "volume": 5761800
      },
      {
        "date": "2024-09-20",
        "close": 1723.085449,
        "volume": 4130600
      },
      {
        "date": "2024-09-27",
        "close": 1808.173584,
        "volume": 4896400
      },
      {
        "date": "2024-10-04",
        "close": 1799.752563,
        "volume": 5847800
      },
      {
        "date": "2024-10-11",
        "close": 1792.267334,
        "volume": 4906900
      },
      {
        "date": "2024-10-18",
        "close": 1794.13855,
        "volume": 4419400
      },
      {
        "date": "2024-10-25",
        "close": 1759.986816,
        "volume": 4880900
      },
      {
        "date": "2024-11-01",
        "close": 1781.974976,
        "volume": 5968000
      },
      {
        "date": "2024-11-08",
        "close": 1934.02063,
        "volume": 11508400
      },
      {
        "date": "2024-11-15",
        "close": 1909.693237,
        "volume": 4214600
      },
      {
        "date": "2024-11-22",
        "close": 1975.657715,
        "volume": 3925900
      },
      {
        "date": "2024-11-29",
        "close": 1927.470947,
        "volume": 4165700
      },
      {
        "date": "2024-12-06",
        "close": 1920.921387,
        "volume": 3816200
      },
      {
        "date": "2024-12-13",
        "close": 1956.47644,
        "volume": 3996300
      },
      {
        "date": "2024-12-20",
        "close": 1922.324707,
        "volume": 4863900
      },
      {
        "date": "2024-12-27",
        "close": 1986.417847,
        "volume": 3107200
      },
      {
        "date": "2025-01-03",
        "close": 1981.271729,
        "volume": 677100
      },
      {
        "date": "2025-01-10",
        "close": 1928.87439,
        "volume": 5750600
      },
      {
        "date": "2025-01-17",
        "close": 1910.629028,
        "volume": 3668500
      },
      {
        "date": "2025-01-24",
        "close": 1928.406616,
        "volume": 2965200
      },
      {
        "date": "2025-01-31",
        "close": 1936.827637,
        "volume": 3610200
      },
      {
        "date": "2025-02-07",
        "close": 1947.587646,
        "volume": 7610200
      },
      {
        "date": "2025-02-14",
        "close": 1927.003174,
        "volume": 4302800
      },
      {
        "date": "2025-02-21",
        "close": 1951.798218,
        "volume": 6088300
      },
      {
        "date": "2025-02-28",
        "close": 1914.371582,
        "volume": 4758600
      },
      {
        "date": "2025-03-07",
        "close": 1966.768799,
        "volume": 5059000
      },
      {
        "date": "2025-03-14",
        "close": 1948.991211,
        "volume": 4982700
      },
      {
        "date": "2025-03-21",
        "close": 2053.785645,
        "volume": 6864000
      },
      {
        "date": "2025-03-28",
        "close": 2032.514038,
        "volume": 4828200
      },
      {
        "date": "2025-04-04",
        "close": 1833.811157,
        "volume": 6615500
      },
      {
        "date": "2025-04-11",
        "close": 1839.556763,
        "volume": 8110900
      },
      {
        "date": "2025-04-18",
        "close": 1879.297241,
        "volume": 3320200
      },
      {
        "date": "2025-04-25",
        "close": 1908.025513,
        "volume": 4168100
      },
      {
        "date": "2025-05-02",
        "close": 1941.541626,
        "volume": 3326300
      },
      {
        "date": "2025-05-09",
        "close": 1949.681152,
        "volume": 2949800
      },
      {
        "date": "2025-05-16",
        "close": 1947.765991,
        "volume": 5796400
      },
      {
        "date": "2025-05-23",
        "close": 2017.671021,
        "volume": 6130200
      },
      {
        "date": "2025-05-30",
        "close": 2047.835571,
        "volume": 4586900
      },
      {
        "date": "2025-06-06",
        "close": 1995.167358,
        "volume": 4019500
      },
      {
        "date": "2025-06-13",
        "close": 1972.663696,
        "volume": 4445100
      },
      {
        "date": "2025-06-20",
        "close": 2009.531494,
        "volume": 3856900
      },
      {
        "date": "2025-06-27",
        "close": 2010.967773,
        "volume": 6031300
      },
      {
        "date": "2025-07-04",
        "close": 2076.084961,
        "volume": 5086900
      },
      {
        "date": "2025-07-11",
        "close": 2126.359131,
        "volume": 5116300
      },
      {
        "date": "2025-07-18",
        "close": 2099.067383,
        "volume": 3592300
      },
      {
        "date": "2025-07-25",
        "close": 2172.323975,
        "volume": 5252300
      },
      {
        "date": "2025-08-01",
        "close": 2188.124512,
        "volume": 4963900
      },
      {
        "date": "2025-08-08",
        "close": 2252.283936,
        "volume": 7545700
      },
      {
        "date": "2025-08-15",
        "close": 2146.94751,
        "volume": 8599600
      },
      {
        "date": "2025-08-22",
        "close": 2208.234131,
        "volume": 7560600
      },
      {
        "date": "2025-08-29",
        "close": 2235.526123,
        "volume": 5865600
      },
      {
        "date": "2025-09-05",
        "close": 2251.805176,
        "volume": 5254300
      },
      {
        "date": "2025-09-12",
        "close": 2257.072021,
        "volume": 5011000
      },
      {
        "date": "2025-09-19",
        "close": 2199.136963,
        "volume": 4496900
      },
      {
        "date": "2025-09-26",
        "close": 2182.857666,
        "volume": 5891800
      },
      {
        "date": "2025-10-03",
        "close": 2129.497803,
        "volume": 7328000
      },
      {
        "date": "2025-10-10",
        "close": 2149.569092,
        "volume": 6833400
      },
      {
        "date": "2025-10-17",
        "close": 2175.025146,
        "volume": 5470000
      },
      {
        "date": "2025-10-24",
        "close": 2248.456055,
        "volume": 5174700
      },
      {
        "date": "2025-10-31",
        "close": 2153.974854,
        "volume": 12725200
      },
      {
        "date": "2025-11-07",
        "close": 2199.501953,
        "volume": 7729300
      },
      {
        "date": "2025-11-14",
        "close": 2234.749023,
        "volume": 5871500
      },
      {
        "date": "2025-11-21",
        "close": 2201.949707,
        "volume": 5722900
      },
      {
        "date": "2025-11-28",
        "close": 2305.242676,
        "volume": 4517700
      },
      {
        "date": "2025-12-05",
        "close": 2243.071045,
        "volume": 4783600
      },
      {
        "date": "2025-12-12",
        "close": 2301.326416,
        "volume": 4049400
      },
      {
        "date": "2025-12-19",
        "close": 2281.744629,
        "volume": 3799300
      },
      {
        "date": "2025-12-26",
        "close": 2307.200928,
        "volume": 3234500
      },
      {
        "date": "2026-01-02",
        "close": 2302.794922,
        "volume": 1558600
      },
      {
        "date": "2026-01-09",
        "close": 2362.029297,
        "volume": 5269600
      },
      {
        "date": "2026-01-16",
        "close": 2493.715332,
        "volume": 4101200
      },
      {
        "date": "2026-01-23",
        "close": 2513.297119,
        "volume": 4349800
      },
      {
        "date": "2026-01-30",
        "close": 2468.259277,
        "volume": 5158500
      },
      {
        "date": "2026-02-06",
        "close": 2546.096191,
        "volume": 12236800
      },
      {
        "date": "2026-02-13",
        "close": 2575.958008,
        "volume": 6180900
      },
      {
        "date": "2026-02-20",
        "close": 2584.769775,
        "volume": 3708700
      },
      {
        "date": "2026-02-27",
        "close": 2672.397461,
        "volume": 3728700
      },
      {
        "date": "2026-03-06",
        "close": 2452.593994,
        "volume": 8482800
      },
      {
        "date": "2026-03-13",
        "close": 2359.092041,
        "volume": 6633800
      },
      {
        "date": "2026-03-20",
        "close": 2284.192383,
        "volume": 4651300
      },
      {
        "date": "2026-03-27",
        "close": 2340.0,
        "volume": 6921400
      },
      {
        "date": "2026-04-03",
        "close": 2338.5,
        "volume": 5641600
      },
      {
        "date": "2026-04-10",
        "close": 2369.0,
        "volume": 4831800
      },
      {
        "date": "2026-04-17",
        "close": 2410.0,
        "volume": 4050200
      },
      {
        "date": "2026-04-24",
        "close": 2364.0,
        "volume": 6011100
      },
      {
        "date": "2026-05-01",
        "close": 2443.5,
        "volume": 3585800
      },
      {
        "date": "2026-05-08",
        "close": 2635.0,
        "volume": 12159600
      },
      {
        "date": "2026-05-15",
        "close": 2627.0,
        "volume": 11182900
      },
      {
        "date": "2026-05-22",
        "close": 2601.0,
        "volume": 6487400
      },
      {
        "date": "2026-05-29",
        "close": 2750.0,
        "volume": 8023000
      },
      {
        "date": "2026-06-05",
        "close": 2773.5,
        "volume": 2001900
      },
      {
        "date": "2026-06-12",
        "close": 2861.5,
        "volume": 1739800
      },
      {
        "date": "2026-06-19",
        "close": 2970.5,
        "volume": 1299300
      },
      {
        "date": "2026-06-26",
        "close": 2930.5,
        "volume": 860300
      },
      {
        "date": "2026-07-03",
        "close": 2826.5,
        "volume": 1258100
      },
      {
        "date": "2026-07-10",
        "close": 2705.0,
        "volume": 6571000
      },
      {
        "date": "2026-07-17",
        "close": 2716.0,
        "volume": 6264300
      },
      {
        "date": "2026-07-24",
        "close": 2816.0,
        "volume": 5104100
      },
      {
        "date": "2026-07-31",
        "close": 2710.5,
        "volume": 7100800
      },
      {
        "date": "2026-08-07",
        "close": 2722.0,
        "volume": 10827600
      }
    ],
    "sharemaestro_context": {
      "trend": 2595.345719,
      "fair_value": 2045.79524,
      "market_activity": 20.28804,
      "market_dynamics": 0.273033,
      "relative_strength": -6.957769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009601,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9048,
        "conditional_difference": -0.004331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010775,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.012158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026213,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.035246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.051498,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.060688,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.1204
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.01748
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.085041
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.042414
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.007791
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.021408
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.108042
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018863
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.12407
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.063185
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397498
      }
    ]
  }
}