{
  "ticker": {
    "uuid": "93ea388d-b97e-496d-94b1-57970b6a0831",
    "symbol": "XGSD",
    "name": "Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.562576,
    "boundary_margin": 0.334119,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07245,
    "volatility_stability": 0.8429,
    "risk_context": 1.3803,
    "current_regime": {
      "move": 0.659764,
      "interruption": -0.123331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.557053,
        "direction_boundary": 23.505262,
        "core_momentum": -0.082884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144542
      },
      {
        "date": "2023-08-25",
        "close": 21.617413,
        "direction_boundary": 23.12698,
        "core_momentum": -0.065273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144443
      },
      {
        "date": "2023-09-01",
        "close": 22.270803,
        "direction_boundary": 22.617294,
        "core_momentum": -0.01532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14941
      },
      {
        "date": "2023-09-08",
        "close": 22.164043,
        "direction_boundary": 22.816391,
        "core_momentum": -0.028591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138626
      },
      {
        "date": "2023-09-15",
        "close": 22.727753,
        "direction_boundary": 23.067249,
        "core_momentum": -0.014718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1307
      },
      {
        "date": "2023-09-22",
        "close": 22.458712,
        "direction_boundary": 21.793037,
        "core_momentum": 0.030545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13068
      },
      {
        "date": "2023-09-29",
        "close": 22.245184,
        "direction_boundary": 21.183805,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126702
      },
      {
        "date": "2023-10-06",
        "close": 21.732718,
        "direction_boundary": 21.23955,
        "core_momentum": 0.023219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130722
      },
      {
        "date": "2023-10-13",
        "close": 22.027386,
        "direction_boundary": 21.207695,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129529
      },
      {
        "date": "2023-10-20",
        "close": 21.33983,
        "direction_boundary": 21.295298,
        "core_momentum": 0.002091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135808
      },
      {
        "date": "2023-10-27",
        "close": 21.254419,
        "direction_boundary": 21.562086,
        "core_momentum": -0.014269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134931
      },
      {
        "date": "2023-11-03",
        "close": 22.006031,
        "direction_boundary": 22.103628,
        "core_momentum": -0.004415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142861
      },
      {
        "date": "2023-11-10",
        "close": 21.485027,
        "direction_boundary": 22.629025,
        "core_momentum": -0.050554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146724
      },
      {
        "date": "2023-11-17",
        "close": 21.975357,
        "direction_boundary": 22.855478,
        "core_momentum": -0.038508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150049
      },
      {
        "date": "2023-11-24",
        "close": 22.141304,
        "direction_boundary": 23.122368,
        "core_momentum": -0.042429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149019
      },
      {
        "date": "2023-12-01",
        "close": 22.512508,
        "direction_boundary": 23.183027,
        "core_momentum": -0.028923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150508
      },
      {
        "date": "2023-12-08",
        "close": 22.783272,
        "direction_boundary": 23.219421,
        "core_momentum": -0.018784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150762
      },
      {
        "date": "2023-12-15",
        "close": 23.307325,
        "direction_boundary": 22.495581,
        "core_momentum": 0.036085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2023-12-22",
        "close": 23.669796,
        "direction_boundary": 22.596676,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139806
      },
      {
        "date": "2023-12-29",
        "close": 23.630493,
        "direction_boundary": 22.451103,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137613
      },
      {
        "date": "2024-01-05",
        "close": 23.918722,
        "direction_boundary": 23.360952,
        "core_momentum": 0.023876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2024-01-12",
        "close": 23.578087,
        "direction_boundary": 23.389259,
        "core_momentum": 0.008073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2024-01-19",
        "close": 23.189413,
        "direction_boundary": 23.393299,
        "core_momentum": -0.008716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138616
      },
      {
        "date": "2024-01-26",
        "close": 23.669796,
        "direction_boundary": 23.773415,
        "core_momentum": -0.004359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136458
      },
      {
        "date": "2024-02-02",
        "close": 23.442705,
        "direction_boundary": 23.785551,
        "core_momentum": -0.014414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132026
      },
      {
        "date": "2024-02-09",
        "close": 23.075867,
        "direction_boundary": 23.749193,
        "core_momentum": -0.028352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134175
      },
      {
        "date": "2024-02-16",
        "close": 23.525682,
        "direction_boundary": 23.802568,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130559
      },
      {
        "date": "2024-02-23",
        "close": 23.579556,
        "direction_boundary": 23.543932,
        "core_momentum": 0.001513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2024-03-01",
        "close": 23.584017,
        "direction_boundary": 23.913408,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124908
      },
      {
        "date": "2024-03-08",
        "close": 23.762411,
        "direction_boundary": 22.940447,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2024-03-15",
        "close": 23.749033,
        "direction_boundary": 22.012651,
        "core_momentum": 0.078881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120468
      },
      {
        "date": "2024-03-22",
        "close": 23.958647,
        "direction_boundary": 21.74991,
        "core_momentum": 0.101552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119207
      },
      {
        "date": "2024-03-29",
        "close": 24.426937,
        "direction_boundary": 22.308231,
        "core_momentum": 0.094974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2024-04-05",
        "close": 24.391254,
        "direction_boundary": 22.267178,
        "core_momentum": 0.09539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113983
      },
      {
        "date": "2024-04-12",
        "close": 24.538435,
        "direction_boundary": 22.673603,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2024-04-19",
        "close": 24.253002,
        "direction_boundary": 22.439602,
        "core_momentum": 0.080812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103582
      },
      {
        "date": "2024-04-26",
        "close": 24.672234,
        "direction_boundary": 22.152231,
        "core_momentum": 0.113758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104085
      },
      {
        "date": "2024-05-03",
        "close": 24.993347,
        "direction_boundary": 21.864859,
        "core_momentum": 0.143083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096004
      },
      {
        "date": "2024-05-10",
        "close": 25.56868,
        "direction_boundary": 21.803284,
        "core_momentum": 0.172699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089564
      },
      {
        "date": "2024-05-17",
        "close": 25.87195,
        "direction_boundary": 21.910019,
        "core_momentum": 0.180827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086953
      },
      {
        "date": "2024-05-24",
        "close": 25.647772,
        "direction_boundary": 21.61138,
        "core_momentum": 0.186772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089366
      },
      {
        "date": "2024-05-31",
        "close": 25.480019,
        "direction_boundary": 21.724199,
        "core_momentum": 0.172886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089458
      },
      {
        "date": "2024-06-07",
        "close": 25.538958,
        "direction_boundary": 21.941479,
        "core_momentum": 0.163958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088905
      },
      {
        "date": "2024-06-14",
        "close": 24.963167,
        "direction_boundary": 21.999981,
        "core_momentum": 0.13469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092468
      },
      {
        "date": "2024-06-21",
        "close": 25.253328,
        "direction_boundary": 21.068169,
        "core_momentum": 0.198648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091547
      },
      {
        "date": "2024-06-28",
        "close": 25.325872,
        "direction_boundary": 21.544523,
        "core_momentum": 0.175513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091351
      },
      {
        "date": "2024-07-05",
        "close": 25.448284,
        "direction_boundary": 21.356485,
        "core_momentum": 0.191595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090395
      },
      {
        "date": "2024-07-12",
        "close": 25.79739,
        "direction_boundary": 21.66152,
        "core_momentum": 0.190932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088341
      },
      {
        "date": "2024-07-19",
        "close": 25.425613,
        "direction_boundary": 22.129513,
        "core_momentum": 0.148946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087428
      },
      {
        "date": "2024-07-26",
        "close": 25.561628,
        "direction_boundary": 22.739578,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084005
      },
      {
        "date": "2024-08-02",
        "close": 24.831682,
        "direction_boundary": 22.17548,
        "core_momentum": 0.119781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09354
      },
      {
        "date": "2024-08-09",
        "close": 24.809015,
        "direction_boundary": 22.104445,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090029
      },
      {
        "date": "2024-08-16",
        "close": 25.380276,
        "direction_boundary": 21.557053,
        "core_momentum": 0.177354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091416
      },
      {
        "date": "2024-08-23",
        "close": 25.507448,
        "direction_boundary": 21.617413,
        "core_momentum": 0.179949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091456
      },
      {
        "date": "2024-08-30",
        "close": 25.843134,
        "direction_boundary": 22.270803,
        "core_momentum": 0.160404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092398
      },
      {
        "date": "2024-09-06",
        "close": 25.231543,
        "direction_boundary": 22.164043,
        "core_momentum": 0.1384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099689
      },
      {
        "date": "2024-09-13",
        "close": 25.760365,
        "direction_boundary": 22.727753,
        "core_momentum": 0.133432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102792
      },
      {
        "date": "2024-09-20",
        "close": 26.100643,
        "direction_boundary": 22.458712,
        "core_momentum": 0.162161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2024-09-27",
        "close": 26.817999,
        "direction_boundary": 22.245184,
        "core_momentum": 0.205564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2024-10-04",
        "close": 26.804205,
        "direction_boundary": 21.732718,
        "core_momentum": 0.233357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106288
      },
      {
        "date": "2024-10-11",
        "close": 26.79501,
        "direction_boundary": 22.027386,
        "core_momentum": 0.216441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2024-10-18",
        "close": 27.16748,
        "direction_boundary": 21.33983,
        "core_momentum": 0.273088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105006
      },
      {
        "date": "2024-10-25",
        "close": 26.992739,
        "direction_boundary": 21.254419,
        "core_momentum": 0.269982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104361
      },
      {
        "date": "2024-11-01",
        "close": 26.804205,
        "direction_boundary": 22.006031,
        "core_momentum": 0.218039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104404
      },
      {
        "date": "2024-11-08",
        "close": 27.126095,
        "direction_boundary": 21.485027,
        "core_momentum": 0.262558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101276
      },
      {
        "date": "2024-11-15",
        "close": 27.207872,
        "direction_boundary": 21.975357,
        "core_momentum": 0.238108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2024-11-22",
        "close": 27.734417,
        "direction_boundary": 22.141304,
        "core_momentum": 0.25261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101875
      },
      {
        "date": "2024-11-29",
        "close": 27.520069,
        "direction_boundary": 22.512508,
        "core_momentum": 0.222435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102113
      },
      {
        "date": "2024-12-06",
        "close": 27.454834,
        "direction_boundary": 22.783272,
        "core_momentum": 0.205044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102379
      },
      {
        "date": "2024-12-13",
        "close": 27.329023,
        "direction_boundary": 23.307325,
        "core_momentum": 0.172551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096205
      },
      {
        "date": "2024-12-20",
        "close": 26.597456,
        "direction_boundary": 23.669796,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104329
      },
      {
        "date": "2024-12-27",
        "close": 26.970226,
        "direction_boundary": 23.630493,
        "core_momentum": 0.141331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2025-01-03",
        "close": 27.282425,
        "direction_boundary": 23.918722,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10634
      },
      {
        "date": "2025-01-10",
        "close": 26.867716,
        "direction_boundary": 23.578087,
        "core_momentum": 0.139521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2025-01-17",
        "close": 27.543369,
        "direction_boundary": 23.189413,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109994
      },
      {
        "date": "2025-01-24",
        "close": 27.319706,
        "direction_boundary": 23.669796,
        "core_momentum": 0.154201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111026
      },
      {
        "date": "2025-01-31",
        "close": 27.762373,
        "direction_boundary": 23.442705,
        "core_momentum": 0.184265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102702
      },
      {
        "date": "2025-02-07",
        "close": 27.818293,
        "direction_boundary": 23.075867,
        "core_momentum": 0.205515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102485
      },
      {
        "date": "2025-02-14",
        "close": 27.818293,
        "direction_boundary": 23.525682,
        "core_momentum": 0.182465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099135
      },
      {
        "date": "2025-02-21",
        "close": 27.942804,
        "direction_boundary": 23.579556,
        "core_momentum": 0.185044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099122
      },
      {
        "date": "2025-02-28",
        "close": 28.273096,
        "direction_boundary": 23.584017,
        "core_momentum": 0.198824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098884
      },
      {
        "date": "2025-03-07",
        "close": 27.499269,
        "direction_boundary": 23.762411,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2025-03-14",
        "close": 27.499269,
        "direction_boundary": 23.749033,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097998
      },
      {
        "date": "2025-03-21",
        "close": 27.820124,
        "direction_boundary": 23.958647,
        "core_momentum": 0.161173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09769
      },
      {
        "date": "2025-03-28",
        "close": 27.862589,
        "direction_boundary": 24.426937,
        "core_momentum": 0.14065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090986
      },
      {
        "date": "2025-04-04",
        "close": 25.498634,
        "direction_boundary": 24.391254,
        "core_momentum": 0.045401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15466
      },
      {
        "date": "2025-04-11",
        "close": 24.786142,
        "direction_boundary": 24.538435,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158904
      },
      {
        "date": "2025-04-18",
        "close": 25.894987,
        "direction_boundary": 24.253002,
        "core_momentum": 0.067702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170265
      },
      {
        "date": "2025-04-25",
        "close": 26.612196,
        "direction_boundary": 24.672234,
        "core_momentum": 0.078629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174818
      },
      {
        "date": "2025-05-02",
        "close": 27.253906,
        "direction_boundary": 24.993347,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177743
      },
      {
        "date": "2025-05-09",
        "close": 27.588919,
        "direction_boundary": 25.56868,
        "core_momentum": 0.079012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177779
      },
      {
        "date": "2025-05-16",
        "close": 28.442961,
        "direction_boundary": 25.87195,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182528
      },
      {
        "date": "2025-05-23",
        "close": 28.066763,
        "direction_boundary": 25.647772,
        "core_momentum": 0.094316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181871
      },
      {
        "date": "2025-05-30",
        "close": 28.152784,
        "direction_boundary": 25.480019,
        "core_momentum": 0.104897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181512
      },
      {
        "date": "2025-06-06",
        "close": 28.367838,
        "direction_boundary": 25.538958,
        "core_momentum": 0.110767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2025-06-13",
        "close": 28.343943,
        "direction_boundary": 24.963167,
        "core_momentum": 0.135431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2025-06-20",
        "close": 28.052425,
        "direction_boundary": 25.253328,
        "core_momentum": 0.110841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2025-06-27",
        "close": 28.253143,
        "direction_boundary": 25.325872,
        "core_momentum": 0.115584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177029
      },
      {
        "date": "2025-07-04",
        "close": 28.515984,
        "direction_boundary": 25.448284,
        "core_momentum": 0.120546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17681
      },
      {
        "date": "2025-07-11",
        "close": 28.726259,
        "direction_boundary": 25.79739,
        "core_momentum": 0.113534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2025-07-18",
        "close": 28.716702,
        "direction_boundary": 25.425613,
        "core_momentum": 0.12944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172289
      },
      {
        "date": "2025-07-25",
        "close": 29.194595,
        "direction_boundary": 25.561628,
        "core_momentum": 0.142126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2025-08-01",
        "close": 28.754932,
        "direction_boundary": 24.831682,
        "core_momentum": 0.157994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2025-08-08",
        "close": 29.562576,
        "direction_boundary": 24.809015,
        "core_momentum": 0.191606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177243
      },
      {
        "date": "2025-08-15",
        "close": 29.935333,
        "direction_boundary": 25.380276,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2025-08-22",
        "close": 30.27684,
        "direction_boundary": 25.507448,
        "core_momentum": 0.18698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178146
      },
      {
        "date": "2025-08-29",
        "close": 29.91387,
        "direction_boundary": 25.843134,
        "core_momentum": 0.157517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178888
      },
      {
        "date": "2025-09-05",
        "close": 29.865469,
        "direction_boundary": 25.231543,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173743
      },
      {
        "date": "2025-09-12",
        "close": 30.315559,
        "direction_boundary": 25.760365,
        "core_momentum": 0.17683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174433
      },
      {
        "date": "2025-09-19",
        "close": 30.131651,
        "direction_boundary": 26.100643,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2025-09-26",
        "close": 30.310719,
        "direction_boundary": 26.817999,
        "core_momentum": 0.130238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2025-10-03",
        "close": 30.567219,
        "direction_boundary": 26.804205,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113671
      },
      {
        "date": "2025-10-10",
        "close": 30.213924,
        "direction_boundary": 26.79501,
        "core_momentum": 0.127595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105343
      },
      {
        "date": "2025-10-17",
        "close": 30.233284,
        "direction_boundary": 27.16748,
        "core_momentum": 0.112848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091859
      },
      {
        "date": "2025-10-24",
        "close": 30.886637,
        "direction_boundary": 26.992739,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089433
      },
      {
        "date": "2025-10-31",
        "close": 31.031828,
        "direction_boundary": 26.804205,
        "core_momentum": 0.157722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085541
      },
      {
        "date": "2025-11-07",
        "close": 31.089901,
        "direction_boundary": 27.126095,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084995
      },
      {
        "date": "2025-11-14",
        "close": 31.617424,
        "direction_boundary": 27.207872,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078538
      },
      {
        "date": "2025-11-21",
        "close": 30.994047,
        "direction_boundary": 27.734417,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081919
      },
      {
        "date": "2025-11-28",
        "close": 31.557575,
        "direction_boundary": 27.520069,
        "core_momentum": 0.146711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084237
      },
      {
        "date": "2025-12-05",
        "close": 31.807489,
        "direction_boundary": 27.454834,
        "core_momentum": 0.158539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084259
      },
      {
        "date": "2025-12-12",
        "close": 31.773182,
        "direction_boundary": 27.329023,
        "core_momentum": 0.162617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084289
      },
      {
        "date": "2025-12-19",
        "close": 32.062298,
        "direction_boundary": 26.597456,
        "core_momentum": 0.205465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081763
      },
      {
        "date": "2025-12-26",
        "close": 32.214207,
        "direction_boundary": 26.970226,
        "core_momentum": 0.194436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081714
      },
      {
        "date": "2026-01-02",
        "close": 32.522926,
        "direction_boundary": 27.282425,
        "core_momentum": 0.192083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081744
      },
      {
        "date": "2026-01-09",
        "close": 33.042347,
        "direction_boundary": 26.867716,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083059
      },
      {
        "date": "2026-01-16",
        "close": 33.360867,
        "direction_boundary": 27.543369,
        "core_momentum": 0.211212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082833
      },
      {
        "date": "2026-01-23",
        "close": 33.311863,
        "direction_boundary": 27.319706,
        "core_momentum": 0.219335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081917
      },
      {
        "date": "2026-01-30",
        "close": 33.767586,
        "direction_boundary": 27.762373,
        "core_momentum": 0.216308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077277
      },
      {
        "date": "2026-02-06",
        "close": 34.610424,
        "direction_boundary": 27.818293,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075679
      },
      {
        "date": "2026-02-13",
        "close": 34.659431,
        "direction_boundary": 27.818293,
        "core_momentum": 0.245922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075349
      },
      {
        "date": "2026-02-20",
        "close": 35.07177,
        "direction_boundary": 27.942804,
        "core_momentum": 0.255127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075425
      },
      {
        "date": "2026-02-27",
        "close": 35.180782,
        "direction_boundary": 28.273096,
        "core_momentum": 0.24432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07111
      },
      {
        "date": "2026-03-06",
        "close": 34.571308,
        "direction_boundary": 27.499269,
        "core_momentum": 0.257172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077707
      },
      {
        "date": "2026-03-13",
        "close": 34.501938,
        "direction_boundary": 27.499269,
        "core_momentum": 0.254649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077193
      },
      {
        "date": "2026-03-20",
        "close": 34.140224,
        "direction_boundary": 27.820124,
        "core_momentum": 0.227177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078702
      },
      {
        "date": "2026-03-27",
        "close": 34.21455,
        "direction_boundary": 27.862589,
        "core_momentum": 0.227975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078767
      },
      {
        "date": "2026-04-03",
        "close": 35.061863,
        "direction_boundary": 25.498634,
        "core_momentum": 0.375049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083309
      },
      {
        "date": "2026-04-10",
        "close": 35.478085,
        "direction_boundary": 24.786142,
        "core_momentum": 0.431368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080075
      },
      {
        "date": "2026-04-17",
        "close": 35.899261,
        "direction_boundary": 25.894987,
        "core_momentum": 0.38634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080028
      },
      {
        "date": "2026-04-24",
        "close": 35.527634,
        "direction_boundary": 26.612196,
        "core_momentum": 0.335013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08043
      },
      {
        "date": "2026-05-01",
        "close": 35.829891,
        "direction_boundary": 27.253906,
        "core_momentum": 0.31467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080536
      },
      {
        "date": "2026-05-08",
        "close": 35.958721,
        "direction_boundary": 27.588919,
        "core_momentum": 0.303375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080415
      },
      {
        "date": "2026-05-15",
        "close": 36.275845,
        "direction_boundary": 28.442961,
        "core_momentum": 0.275389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078928
      },
      {
        "date": "2026-05-22",
        "close": 36.875,
        "direction_boundary": 28.066763,
        "core_momentum": 0.313832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071446
      },
      {
        "date": "2026-05-29",
        "close": 36.744999,
        "direction_boundary": 28.152784,
        "core_momentum": 0.305199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070855
      },
      {
        "date": "2026-06-05",
        "close": 36.555,
        "direction_boundary": 28.367838,
        "core_momentum": 0.288607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072406
      },
      {
        "date": "2026-06-12",
        "close": 37.200001,
        "direction_boundary": 28.343943,
        "core_momentum": 0.31245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073676
      },
      {
        "date": "2026-06-19",
        "close": 36.939999,
        "direction_boundary": 28.052425,
        "core_momentum": 0.31682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075713
      },
      {
        "date": "2026-06-26",
        "close": 36.935001,
        "direction_boundary": 28.253143,
        "core_momentum": 0.307288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076105
      },
      {
        "date": "2026-07-03",
        "close": 37.115002,
        "direction_boundary": 28.515984,
        "core_momentum": 0.301551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075855
      },
      {
        "date": "2026-07-10",
        "close": 37.490002,
        "direction_boundary": 28.726259,
        "core_momentum": 0.305078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074627
      },
      {
        "date": "2026-07-17",
        "close": 38.334999,
        "direction_boundary": 28.716702,
        "core_momentum": 0.334937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078228
      },
      {
        "date": "2026-07-24",
        "close": 38.700001,
        "direction_boundary": 29.194595,
        "core_momentum": 0.325588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077792
      },
      {
        "date": "2026-07-31",
        "close": 39.119999,
        "direction_boundary": 28.754932,
        "core_momentum": 0.360462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077325
      },
      {
        "date": "2026-08-07",
        "close": 39.439999,
        "direction_boundary": 29.562576,
        "core_momentum": 0.334119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.557053,
        "volume": 18543
      },
      {
        "date": "2023-08-25",
        "close": 21.617413,
        "volume": 36674
      },
      {
        "date": "2023-09-01",
        "close": 22.270803,
        "volume": 34905
      },
      {
        "date": "2023-09-08",
        "close": 22.164043,
        "volume": 19806
      },
      {
        "date": "2023-09-15",
        "close": 22.727753,
        "volume": 9547
      },
      {
        "date": "2023-09-22",
        "close": 22.458712,
        "volume": 23607
      },
      {
        "date": "2023-09-29",
        "close": 22.245184,
        "volume": 18534
      },
      {
        "date": "2023-10-06",
        "close": 21.732718,
        "volume": 10328
      },
      {
        "date": "2023-10-13",
        "close": 22.027386,
        "volume": 9819
      },
      {
        "date": "2023-10-20",
        "close": 21.33983,
        "volume": 24744
      },
      {
        "date": "2023-10-27",
        "close": 21.254419,
        "volume": 16881
      },
      {
        "date": "2023-11-03",
        "close": 22.006031,
        "volume": 21987
      },
      {
        "date": "2023-11-10",
        "close": 21.485027,
        "volume": 17992
      },
      {
        "date": "2023-11-17",
        "close": 21.975357,
        "volume": 43851
      },
      {
        "date": "2023-11-24",
        "close": 22.141304,
        "volume": 89080
      },
      {
        "date": "2023-12-01",
        "close": 22.512508,
        "volume": 16468
      },
      {
        "date": "2023-12-08",
        "close": 22.783272,
        "volume": 28686
      },
      {
        "date": "2023-12-15",
        "close": 23.307325,
        "volume": 33596
      },
      {
        "date": "2023-12-22",
        "close": 23.669796,
        "volume": 25193
      },
      {
        "date": "2023-12-29",
        "close": 23.630493,
        "volume": 9848
      },
      {
        "date": "2024-01-05",
        "close": 23.918722,
        "volume": 22698
      },
      {
        "date": "2024-01-12",
        "close": 23.578087,
        "volume": 42853
      },
      {
        "date": "2024-01-19",
        "close": 23.189413,
        "volume": 46106
      },
      {
        "date": "2024-01-26",
        "close": 23.669796,
        "volume": 21978
      },
      {
        "date": "2024-02-02",
        "close": 23.442705,
        "volume": 28223
      },
      {
        "date": "2024-02-09",
        "close": 23.075867,
        "volume": 57716
      },
      {
        "date": "2024-02-16",
        "close": 23.525682,
        "volume": 43002
      },
      {
        "date": "2024-02-23",
        "close": 23.579556,
        "volume": 37652
      },
      {
        "date": "2024-03-01",
        "close": 23.584017,
        "volume": 72745
      },
      {
        "date": "2024-03-08",
        "close": 23.762411,
        "volume": 39920
      },
      {
        "date": "2024-03-15",
        "close": 23.749033,
        "volume": 33496
      },
      {
        "date": "2024-03-22",
        "close": 23.958647,
        "volume": 23282
      },
      {
        "date": "2024-03-29",
        "close": 24.426937,
        "volume": 29775
      },
      {
        "date": "2024-04-05",
        "close": 24.391254,
        "volume": 35591
      },
      {
        "date": "2024-04-12",
        "close": 24.538435,
        "volume": 23700
      },
      {
        "date": "2024-04-19",
        "close": 24.253002,
        "volume": 54216
      },
      {
        "date": "2024-04-26",
        "close": 24.672234,
        "volume": 30899
      },
      {
        "date": "2024-05-03",
        "close": 24.993347,
        "volume": 38270
      },
      {
        "date": "2024-05-10",
        "close": 25.56868,
        "volume": 37767
      },
      {
        "date": "2024-05-17",
        "close": 25.87195,
        "volume": 43471
      },
      {
        "date": "2024-05-24",
        "close": 25.647772,
        "volume": 42367
      },
      {
        "date": "2024-05-31",
        "close": 25.480019,
        "volume": 30601
      },
      {
        "date": "2024-06-07",
        "close": 25.538958,
        "volume": 24983
      },
      {
        "date": "2024-06-14",
        "close": 24.963167,
        "volume": 30203
      },
      {
        "date": "2024-06-21",
        "close": 25.253328,
        "volume": 38619
      },
      {
        "date": "2024-06-28",
        "close": 25.325872,
        "volume": 30032
      },
      {
        "date": "2024-07-05",
        "close": 25.448284,
        "volume": 22128
      },
      {
        "date": "2024-07-12",
        "close": 25.79739,
        "volume": 50583
      },
      {
        "date": "2024-07-19",
        "close": 25.425613,
        "volume": 33047
      },
      {
        "date": "2024-07-26",
        "close": 25.561628,
        "volume": 43447
      },
      {
        "date": "2024-08-02",
        "close": 24.831682,
        "volume": 35222
      },
      {
        "date": "2024-08-09",
        "close": 24.809015,
        "volume": 64131
      },
      {
        "date": "2024-08-16",
        "close": 25.380276,
        "volume": 21424
      },
      {
        "date": "2024-08-23",
        "close": 25.507448,
        "volume": 22691
      },
      {
        "date": "2024-08-30",
        "close": 25.843134,
        "volume": 22251
      },
      {
        "date": "2024-09-06",
        "close": 25.231543,
        "volume": 23371
      },
      {
        "date": "2024-09-13",
        "close": 25.760365,
        "volume": 28473
      },
      {
        "date": "2024-09-20",
        "close": 26.100643,
        "volume": 20544
      },
      {
        "date": "2024-09-27",
        "close": 26.817999,
        "volume": 42555
      },
      {
        "date": "2024-10-04",
        "close": 26.804205,
        "volume": 37034
      },
      {
        "date": "2024-10-11",
        "close": 26.79501,
        "volume": 44738
      },
      {
        "date": "2024-10-18",
        "close": 27.16748,
        "volume": 24188
      },
      {
        "date": "2024-10-25",
        "close": 26.992739,
        "volume": 29539
      },
      {
        "date": "2024-11-01",
        "close": 26.804205,
        "volume": 53586
      },
      {
        "date": "2024-11-08",
        "close": 27.126095,
        "volume": 49347
      },
      {
        "date": "2024-11-15",
        "close": 27.207872,
        "volume": 39892
      },
      {
        "date": "2024-11-22",
        "close": 27.734417,
        "volume": 28451
      },
      {
        "date": "2024-11-29",
        "close": 27.520069,
        "volume": 20130
      },
      {
        "date": "2024-12-06",
        "close": 27.454834,
        "volume": 35480
      },
      {
        "date": "2024-12-13",
        "close": 27.329023,
        "volume": 22264
      },
      {
        "date": "2024-12-20",
        "close": 26.597456,
        "volume": 36086
      },
      {
        "date": "2024-12-27",
        "close": 26.970226,
        "volume": 15664
      },
      {
        "date": "2025-01-03",
        "close": 27.282425,
        "volume": 28542
      },
      {
        "date": "2025-01-10",
        "close": 26.867716,
        "volume": 27451
      },
      {
        "date": "2025-01-17",
        "close": 27.543369,
        "volume": 81809
      },
      {
        "date": "2025-01-24",
        "close": 27.319706,
        "volume": 32963
      },
      {
        "date": "2025-01-31",
        "close": 27.762373,
        "volume": 107312
      },
      {
        "date": "2025-02-07",
        "close": 27.818293,
        "volume": 71959
      },
      {
        "date": "2025-02-14",
        "close": 27.818293,
        "volume": 40414
      },
      {
        "date": "2025-02-21",
        "close": 27.942804,
        "volume": 48684
      },
      {
        "date": "2025-02-28",
        "close": 28.273096,
        "volume": 18499
      },
      {
        "date": "2025-03-07",
        "close": 27.499269,
        "volume": 41998
      },
      {
        "date": "2025-03-14",
        "close": 27.499269,
        "volume": 20781
      },
      {
        "date": "2025-03-21",
        "close": 27.820124,
        "volume": 13660
      },
      {
        "date": "2025-03-28",
        "close": 27.862589,
        "volume": 53817
      },
      {
        "date": "2025-04-04",
        "close": 25.498634,
        "volume": 124915
      },
      {
        "date": "2025-04-11",
        "close": 24.786142,
        "volume": 111570
      },
      {
        "date": "2025-04-18",
        "close": 25.894987,
        "volume": 33811
      },
      {
        "date": "2025-04-25",
        "close": 26.612196,
        "volume": 30478
      },
      {
        "date": "2025-05-02",
        "close": 27.253906,
        "volume": 15350
      },
      {
        "date": "2025-05-09",
        "close": 27.588919,
        "volume": 41118
      },
      {
        "date": "2025-05-16",
        "close": 28.442961,
        "volume": 32150
      },
      {
        "date": "2025-05-23",
        "close": 28.066763,
        "volume": 26046
      },
      {
        "date": "2025-05-30",
        "close": 28.152784,
        "volume": 29105
      },
      {
        "date": "2025-06-06",
        "close": 28.367838,
        "volume": 59796
      },
      {
        "date": "2025-06-13",
        "close": 28.343943,
        "volume": 44800
      },
      {
        "date": "2025-06-20",
        "close": 28.052425,
        "volume": 45966
      },
      {
        "date": "2025-06-27",
        "close": 28.253143,
        "volume": 34261
      },
      {
        "date": "2025-07-04",
        "close": 28.515984,
        "volume": 28020
      },
      {
        "date": "2025-07-11",
        "close": 28.726259,
        "volume": 44554
      },
      {
        "date": "2025-07-18",
        "close": 28.716702,
        "volume": 47135
      },
      {
        "date": "2025-07-25",
        "close": 29.194595,
        "volume": 67740
      },
      {
        "date": "2025-08-01",
        "close": 28.754932,
        "volume": 44541
      },
      {
        "date": "2025-08-08",
        "close": 29.562576,
        "volume": 28620
      },
      {
        "date": "2025-08-15",
        "close": 29.935333,
        "volume": 37320
      },
      {
        "date": "2025-08-22",
        "close": 30.27684,
        "volume": 33514
      },
      {
        "date": "2025-08-29",
        "close": 29.91387,
        "volume": 37751
      },
      {
        "date": "2025-09-05",
        "close": 29.865469,
        "volume": 77633
      },
      {
        "date": "2025-09-12",
        "close": 30.315559,
        "volume": 38556
      },
      {
        "date": "2025-09-19",
        "close": 30.131651,
        "volume": 40303
      },
      {
        "date": "2025-09-26",
        "close": 30.310719,
        "volume": 43082
      },
      {
        "date": "2025-10-03",
        "close": 30.567219,
        "volume": 23781
      },
      {
        "date": "2025-10-10",
        "close": 30.213924,
        "volume": 56050
      },
      {
        "date": "2025-10-17",
        "close": 30.233284,
        "volume": 39900
      },
      {
        "date": "2025-10-24",
        "close": 30.886637,
        "volume": 53920
      },
      {
        "date": "2025-10-31",
        "close": 31.031828,
        "volume": 41710
      },
      {
        "date": "2025-11-07",
        "close": 31.089901,
        "volume": 40238
      },
      {
        "date": "2025-11-14",
        "close": 31.617424,
        "volume": 54695
      },
      {
        "date": "2025-11-21",
        "close": 30.994047,
        "volume": 41792
      },
      {
        "date": "2025-11-28",
        "close": 31.557575,
        "volume": 31464
      },
      {
        "date": "2025-12-05",
        "close": 31.807489,
        "volume": 17381
      },
      {
        "date": "2025-12-12",
        "close": 31.773182,
        "volume": 11293
      },
      {
        "date": "2025-12-19",
        "close": 32.062298,
        "volume": 24797
      },
      {
        "date": "2025-12-26",
        "close": 32.214207,
        "volume": 11562
      },
      {
        "date": "2026-01-02",
        "close": 32.522926,
        "volume": 17597
      },
      {
        "date": "2026-01-09",
        "close": 33.042347,
        "volume": 37846
      },
      {
        "date": "2026-01-16",
        "close": 33.360867,
        "volume": 84867
      },
      {
        "date": "2026-01-23",
        "close": 33.311863,
        "volume": 26710
      },
      {
        "date": "2026-01-30",
        "close": 33.767586,
        "volume": 30873
      },
      {
        "date": "2026-02-06",
        "close": 34.610424,
        "volume": 40946
      },
      {
        "date": "2026-02-13",
        "close": 34.659431,
        "volume": 46041
      },
      {
        "date": "2026-02-20",
        "close": 35.07177,
        "volume": 34169
      },
      {
        "date": "2026-02-27",
        "close": 35.180782,
        "volume": 26271
      },
      {
        "date": "2026-03-06",
        "close": 34.571308,
        "volume": 49451
      },
      {
        "date": "2026-03-13",
        "close": 34.501938,
        "volume": 71872
      },
      {
        "date": "2026-03-20",
        "close": 34.140224,
        "volume": 42291
      },
      {
        "date": "2026-03-27",
        "close": 34.21455,
        "volume": 33900
      },
      {
        "date": "2026-04-03",
        "close": 35.061863,
        "volume": 21453
      },
      {
        "date": "2026-04-10",
        "close": 35.478085,
        "volume": 23620
      },
      {
        "date": "2026-04-17",
        "close": 35.899261,
        "volume": 22264
      },
      {
        "date": "2026-04-24",
        "close": 35.527634,
        "volume": 16943
      },
      {
        "date": "2026-05-01",
        "close": 35.829891,
        "volume": 15341
      },
      {
        "date": "2026-05-08",
        "close": 35.958721,
        "volume": 67229
      },
      {
        "date": "2026-05-15",
        "close": 36.275845,
        "volume": 35832
      },
      {
        "date": "2026-05-22",
        "close": 36.875,
        "volume": 25883
      },
      {
        "date": "2026-05-29",
        "close": 36.744999,
        "volume": 23126
      },
      {
        "date": "2026-06-05",
        "close": 36.555,
        "volume": 6741
      },
      {
        "date": "2026-06-12",
        "close": 37.200001,
        "volume": 7980
      },
      {
        "date": "2026-06-19",
        "close": 36.939999,
        "volume": 5979
      },
      {
        "date": "2026-06-26",
        "close": 36.935001,
        "volume": 5091
      },
      {
        "date": "2026-07-03",
        "close": 37.115002,
        "volume": 1999
      },
      {
        "date": "2026-07-10",
        "close": 37.490002,
        "volume": 25950
      },
      {
        "date": "2026-07-17",
        "close": 38.334999,
        "volume": 76094
      },
      {
        "date": "2026-07-24",
        "close": 38.700001,
        "volume": 33972
      },
      {
        "date": "2026-07-31",
        "close": 39.119999,
        "volume": 50703
      },
      {
        "date": "2026-08-07",
        "close": 39.439999,
        "volume": 40021
      }
    ],
    "sharemaestro_context": {
      "trend": 35.962402,
      "fair_value": 28.289838,
      "market_activity": 88.708919,
      "market_dynamics": 1.83284,
      "relative_strength": 0.165012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011054,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031935,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071044,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157259,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041714,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.004657
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.043546
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.078772
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.04982
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.071931
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.011617
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.014501
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.659764
      }
    ]
  }
}