{
  "ticker": {
    "uuid": "93eaf75d-1df1-49cc-a657-2f3fe7cf2ce9",
    "symbol": "688095",
    "name": "Fujian Foxit Software Development Joint Stock Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.75,
    "boundary_margin": -0.159637,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.679475,
    "volatility_stability": 1.1863,
    "risk_context": 0.1472,
    "current_regime": {
      "move": 0.246237,
      "interruption": 0.409119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.241,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 102.518463,
        "direction_boundary": 46.114971,
        "core_momentum": 1.223106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889135
      },
      {
        "date": "2023-08-04",
        "close": 99.151863,
        "direction_boundary": 47.106316,
        "core_momentum": 1.104853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89232
      },
      {
        "date": "2023-08-11",
        "close": 97.582092,
        "direction_boundary": 48.849953,
        "core_momentum": 0.997588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890639
      },
      {
        "date": "2023-08-18",
        "close": 89.644417,
        "direction_boundary": 58.777435,
        "core_momentum": 0.52515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895559
      },
      {
        "date": "2023-08-25",
        "close": 83.12841,
        "direction_boundary": 55.022991,
        "core_momentum": 0.510794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90414
      },
      {
        "date": "2023-09-01",
        "close": 88.736122,
        "direction_boundary": 52.977028,
        "core_momentum": 0.674992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878646
      },
      {
        "date": "2023-09-08",
        "close": 81.252602,
        "direction_boundary": 49.496784,
        "core_momentum": 0.641573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888864
      },
      {
        "date": "2023-09-15",
        "close": 77.244263,
        "direction_boundary": 50.164711,
        "core_momentum": 0.539813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85931
      },
      {
        "date": "2023-09-22",
        "close": 79.34716,
        "direction_boundary": 48.667152,
        "core_momentum": 0.630405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851665
      },
      {
        "date": "2023-09-29",
        "close": 80.679977,
        "direction_boundary": 55.191723,
        "core_momentum": 0.461813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851664
      },
      {
        "date": "2023-10-27",
        "close": 66.443497,
        "direction_boundary": 45.77047,
        "core_momentum": 0.451667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85917
      },
      {
        "date": "2023-11-03",
        "close": 69.7015,
        "direction_boundary": 51.866161,
        "core_momentum": 0.343872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555891
      },
      {
        "date": "2023-11-10",
        "close": 79.238556,
        "direction_boundary": 48.5406,
        "core_momentum": 0.632418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578598
      },
      {
        "date": "2023-11-17",
        "close": 82.664398,
        "direction_boundary": 53.666042,
        "core_momentum": 0.540348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583616
      },
      {
        "date": "2023-11-24",
        "close": 76.829613,
        "direction_boundary": 50.938095,
        "core_momentum": 0.508294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581972
      },
      {
        "date": "2023-12-01",
        "close": 81.252602,
        "direction_boundary": 52.73798,
        "core_momentum": 0.540685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586102
      },
      {
        "date": "2023-12-08",
        "close": 81.637634,
        "direction_boundary": 47.113342,
        "core_momentum": 0.732792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56868
      },
      {
        "date": "2023-12-15",
        "close": 77.698402,
        "direction_boundary": 48.793705,
        "core_momentum": 0.592386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570166
      },
      {
        "date": "2023-12-22",
        "close": 70.639404,
        "direction_boundary": 46.944607,
        "core_momentum": 0.504739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477066
      },
      {
        "date": "2023-12-29",
        "close": 68.961037,
        "direction_boundary": 44.793182,
        "core_momentum": 0.539543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476312
      },
      {
        "date": "2024-01-05",
        "close": 62.247581,
        "direction_boundary": 44.645538,
        "core_momentum": 0.394262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470208
      },
      {
        "date": "2024-01-12",
        "close": 59.552326,
        "direction_boundary": 43.717472,
        "core_momentum": 0.362209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466426
      },
      {
        "date": "2024-01-19",
        "close": 57.133507,
        "direction_boundary": 46.346989,
        "core_momentum": 0.232734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449157
      },
      {
        "date": "2024-01-26",
        "close": 53.302887,
        "direction_boundary": 47.598473,
        "core_momentum": 0.119844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452319
      },
      {
        "date": "2024-02-02",
        "close": 43.370914,
        "direction_boundary": 54.059772,
        "core_momentum": -0.197723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489167
      },
      {
        "date": "2024-02-09",
        "close": 45.039406,
        "direction_boundary": 56.386959,
        "core_momentum": -0.201244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498929
      },
      {
        "date": "2024-02-23",
        "close": 50.291702,
        "direction_boundary": 60.647621,
        "core_momentum": -0.170756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535589
      },
      {
        "date": "2024-03-01",
        "close": 52.819122,
        "direction_boundary": 57.083015,
        "core_momentum": -0.074696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538091
      },
      {
        "date": "2024-03-08",
        "close": 57.834473,
        "direction_boundary": 59.262554,
        "core_momentum": -0.024098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55318
      },
      {
        "date": "2024-03-15",
        "close": 61.665092,
        "direction_boundary": 70.329025,
        "core_momentum": -0.123191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552854
      },
      {
        "date": "2024-03-22",
        "close": 83.750397,
        "direction_boundary": 70.272781,
        "core_momentum": 0.19179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698329
      },
      {
        "date": "2024-03-29",
        "close": 66.71006,
        "direction_boundary": 83.314903,
        "core_momentum": -0.199302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7645
      },
      {
        "date": "2024-04-05",
        "close": 61.65522,
        "direction_boundary": 90.486313,
        "core_momentum": -0.318624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769541
      },
      {
        "date": "2024-04-12",
        "close": 59.522709,
        "direction_boundary": 88.236458,
        "core_momentum": -0.325418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769349
      },
      {
        "date": "2024-04-19",
        "close": 48.820667,
        "direction_boundary": 80.854126,
        "core_momentum": -0.396188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809105
      },
      {
        "date": "2024-04-26",
        "close": 53.836014,
        "direction_boundary": 80.565865,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813961
      },
      {
        "date": "2024-05-03",
        "close": 59.690544,
        "direction_boundary": 78.28788,
        "core_momentum": -0.237551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828192
      },
      {
        "date": "2024-05-10",
        "close": 57.765358,
        "direction_boundary": 123.179504,
        "core_momentum": -0.531047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825614
      },
      {
        "date": "2024-05-17",
        "close": 53.954491,
        "direction_boundary": 110.510017,
        "core_momentum": -0.511768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805863
      },
      {
        "date": "2024-05-24",
        "close": 51.348083,
        "direction_boundary": 108.99839,
        "core_momentum": -0.52891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802905
      },
      {
        "date": "2024-05-31",
        "close": 50.28183,
        "direction_boundary": 100.5755,
        "core_momentum": -0.500059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799022
      },
      {
        "date": "2024-06-07",
        "close": 45.128262,
        "direction_boundary": 104.05574,
        "core_momentum": -0.566307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801736
      },
      {
        "date": "2024-06-14",
        "close": 50.09425,
        "direction_boundary": 113.898857,
        "core_momentum": -0.560187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820236
      },
      {
        "date": "2024-06-21",
        "close": 47.9827,
        "direction_boundary": 114.651146,
        "core_momentum": -0.58149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819806
      },
      {
        "date": "2024-06-28",
        "close": 45.594021,
        "direction_boundary": 141.740799,
        "core_momentum": -0.678328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813805
      },
      {
        "date": "2024-07-05",
        "close": 41.344151,
        "direction_boundary": 140.627228,
        "core_momentum": -0.706002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821511
      },
      {
        "date": "2024-07-12",
        "close": 41.583019,
        "direction_boundary": 124.771599,
        "core_momentum": -0.666727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813376
      },
      {
        "date": "2024-07-19",
        "close": 40.279198,
        "direction_boundary": 116.10334,
        "core_momentum": -0.653075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812681
      },
      {
        "date": "2024-07-26",
        "close": 39.323719,
        "direction_boundary": 123.567139,
        "core_momentum": -0.681762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811906
      },
      {
        "date": "2024-08-02",
        "close": 40.796745,
        "direction_boundary": 118.640633,
        "core_momentum": -0.656132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810863
      },
      {
        "date": "2024-08-09",
        "close": 39.642216,
        "direction_boundary": 102.518463,
        "core_momentum": -0.613316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760911
      },
      {
        "date": "2024-08-16",
        "close": 39.841267,
        "direction_boundary": 99.151863,
        "core_momentum": -0.598179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758717
      },
      {
        "date": "2024-08-23",
        "close": 39.18438,
        "direction_boundary": 97.582092,
        "core_momentum": -0.598447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74043
      },
      {
        "date": "2024-08-30",
        "close": 43.523823,
        "direction_boundary": 89.644417,
        "core_momentum": -0.514484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753259
      },
      {
        "date": "2024-09-06",
        "close": 48.072277,
        "direction_boundary": 83.12841,
        "core_momentum": -0.421711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755616
      },
      {
        "date": "2024-09-13",
        "close": 49.495537,
        "direction_boundary": 88.736122,
        "core_momentum": -0.442217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750562
      },
      {
        "date": "2024-09-20",
        "close": 48.948132,
        "direction_boundary": 81.252602,
        "core_momentum": -0.397581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598078
      },
      {
        "date": "2024-09-27",
        "close": 55.536919,
        "direction_boundary": 77.244263,
        "core_momentum": -0.281022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5529
      },
      {
        "date": "2024-10-04",
        "close": 66.524864,
        "direction_boundary": 79.34716,
        "core_momentum": -0.161597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600501
      },
      {
        "date": "2024-10-11",
        "close": 62.663158,
        "direction_boundary": 80.679977,
        "core_momentum": -0.223312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60458
      },
      {
        "date": "2024-10-18",
        "close": 76.348335,
        "direction_boundary": 75.694244,
        "core_momentum": 0.008641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591446
      },
      {
        "date": "2024-10-25",
        "close": 71.570969,
        "direction_boundary": 68.200844,
        "core_momentum": 0.049415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590065
      },
      {
        "date": "2024-11-01",
        "close": 63.957035,
        "direction_boundary": 66.443497,
        "core_momentum": -0.037422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598362
      },
      {
        "date": "2024-11-08",
        "close": 68.754311,
        "direction_boundary": 69.7015,
        "core_momentum": -0.013589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603642
      },
      {
        "date": "2024-11-15",
        "close": 82.210564,
        "direction_boundary": 79.238556,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63848
      },
      {
        "date": "2024-11-22",
        "close": 78.766876,
        "direction_boundary": 82.664398,
        "core_momentum": -0.047149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637163
      },
      {
        "date": "2024-11-29",
        "close": 74.497101,
        "direction_boundary": 76.829613,
        "core_momentum": -0.03036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643042
      },
      {
        "date": "2024-12-06",
        "close": 81.91198,
        "direction_boundary": 81.252602,
        "core_momentum": 0.008115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626637
      },
      {
        "date": "2024-12-13",
        "close": 77.781548,
        "direction_boundary": 81.637634,
        "core_momentum": -0.047234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623438
      },
      {
        "date": "2024-12-20",
        "close": 75.183853,
        "direction_boundary": 77.698402,
        "core_momentum": -0.032363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621813
      },
      {
        "date": "2024-12-27",
        "close": 68.654785,
        "direction_boundary": 70.639404,
        "core_momentum": -0.028095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632905
      },
      {
        "date": "2025-01-03",
        "close": 59.119946,
        "direction_boundary": 68.961037,
        "core_momentum": -0.142705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655121
      },
      {
        "date": "2025-01-10",
        "close": 62.414337,
        "direction_boundary": 62.247581,
        "core_momentum": 0.002679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657382
      },
      {
        "date": "2025-01-17",
        "close": 68.48558,
        "direction_boundary": 59.552326,
        "core_momentum": 0.150007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662095
      },
      {
        "date": "2025-01-24",
        "close": 78.468285,
        "direction_boundary": 57.133507,
        "core_momentum": 0.37342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677646
      },
      {
        "date": "2025-01-31",
        "close": 71.461487,
        "direction_boundary": 53.302887,
        "core_momentum": 0.340668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697525
      },
      {
        "date": "2025-02-07",
        "close": 77.811401,
        "direction_boundary": 43.370914,
        "core_momentum": 0.794092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69898
      },
      {
        "date": "2025-02-14",
        "close": 80.767403,
        "direction_boundary": 45.039406,
        "core_momentum": 0.793261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69848
      },
      {
        "date": "2025-02-21",
        "close": 77.463051,
        "direction_boundary": 50.291702,
        "core_momentum": 0.540275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702494
      },
      {
        "date": "2025-02-28",
        "close": 66.435295,
        "direction_boundary": 52.819122,
        "core_momentum": 0.257789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735237
      },
      {
        "date": "2025-03-07",
        "close": 74.188568,
        "direction_boundary": 57.834473,
        "core_momentum": 0.282774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737874
      },
      {
        "date": "2025-03-14",
        "close": 68.505486,
        "direction_boundary": 61.665092,
        "core_momentum": 0.110928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749543
      },
      {
        "date": "2025-03-21",
        "close": 63.509155,
        "direction_boundary": 83.750397,
        "core_momentum": -0.241685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758912
      },
      {
        "date": "2025-03-28",
        "close": 62.722878,
        "direction_boundary": 66.71006,
        "core_momentum": -0.059769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740566
      },
      {
        "date": "2025-04-04",
        "close": 62.016228,
        "direction_boundary": 61.65522,
        "core_momentum": 0.005855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695899
      },
      {
        "date": "2025-04-11",
        "close": 55.835503,
        "direction_boundary": 59.522709,
        "core_momentum": -0.061946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706061
      },
      {
        "date": "2025-04-18",
        "close": 61.249855,
        "direction_boundary": 48.820667,
        "core_momentum": 0.254589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659473
      },
      {
        "date": "2025-04-25",
        "close": 64.594017,
        "direction_boundary": 53.836014,
        "core_momentum": 0.199829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659645
      },
      {
        "date": "2025-05-02",
        "close": 66.385521,
        "direction_boundary": 59.690544,
        "core_momentum": 0.112161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641894
      },
      {
        "date": "2025-05-09",
        "close": 70.466202,
        "direction_boundary": 57.765358,
        "core_momentum": 0.21987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63933
      },
      {
        "date": "2025-05-16",
        "close": 66.972748,
        "direction_boundary": 53.954491,
        "core_momentum": 0.241282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588921
      },
      {
        "date": "2025-05-23",
        "close": 64.255615,
        "direction_boundary": 51.348083,
        "core_momentum": 0.251373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588761
      },
      {
        "date": "2025-05-30",
        "close": 64.603973,
        "direction_boundary": 50.28183,
        "core_momentum": 0.284837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584905
      },
      {
        "date": "2025-06-06",
        "close": 66.684113,
        "direction_boundary": 45.128262,
        "core_momentum": 0.477657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569582
      },
      {
        "date": "2025-06-13",
        "close": 65.010002,
        "direction_boundary": 50.09425,
        "core_momentum": 0.297754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566694
      },
      {
        "date": "2025-06-20",
        "close": 63.310001,
        "direction_boundary": 47.9827,
        "core_momentum": 0.319434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566074
      },
      {
        "date": "2025-06-27",
        "close": 65.800003,
        "direction_boundary": 45.594021,
        "core_momentum": 0.443172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555918
      },
      {
        "date": "2025-07-04",
        "close": 67.019997,
        "direction_boundary": 41.344151,
        "core_momentum": 0.621027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513746
      },
      {
        "date": "2025-07-11",
        "close": 67.5,
        "direction_boundary": 41.583019,
        "core_momentum": 0.623259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508816
      },
      {
        "date": "2025-07-18",
        "close": 75.169998,
        "direction_boundary": 40.279198,
        "core_momentum": 0.866224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514422
      },
      {
        "date": "2025-07-25",
        "close": 75.660004,
        "direction_boundary": 39.323719,
        "core_momentum": 0.92403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477754
      },
      {
        "date": "2025-08-01",
        "close": 82.75,
        "direction_boundary": 40.796745,
        "core_momentum": 1.028348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4746
      },
      {
        "date": "2025-08-08",
        "close": 77.849998,
        "direction_boundary": 39.642216,
        "core_momentum": 0.963815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46889
      },
      {
        "date": "2025-08-15",
        "close": 76.339996,
        "direction_boundary": 39.841267,
        "core_momentum": 0.916104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466477
      },
      {
        "date": "2025-08-22",
        "close": 81.199997,
        "direction_boundary": 39.18438,
        "core_momentum": 1.072254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470959
      },
      {
        "date": "2025-08-29",
        "close": 90.269997,
        "direction_boundary": 43.523823,
        "core_momentum": 1.074036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43589
      },
      {
        "date": "2025-09-05",
        "close": 80.989998,
        "direction_boundary": 48.072277,
        "core_momentum": 0.684755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442499
      },
      {
        "date": "2025-09-12",
        "close": 76.220001,
        "direction_boundary": 49.495537,
        "core_momentum": 0.539937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436105
      },
      {
        "date": "2025-09-19",
        "close": 74.650002,
        "direction_boundary": 48.948132,
        "core_momentum": 0.525084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422434
      },
      {
        "date": "2025-09-26",
        "close": 74.099998,
        "direction_boundary": 55.536919,
        "core_momentum": 0.334248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422044
      },
      {
        "date": "2025-10-03",
        "close": 78.629997,
        "direction_boundary": 66.524864,
        "core_momentum": 0.181964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427446
      },
      {
        "date": "2025-10-10",
        "close": 76.889999,
        "direction_boundary": 62.663158,
        "core_momentum": 0.227037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397651
      },
      {
        "date": "2025-10-17",
        "close": 72.5,
        "direction_boundary": 76.348335,
        "core_momentum": -0.050405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391912
      },
      {
        "date": "2025-10-24",
        "close": 72.959999,
        "direction_boundary": 71.570969,
        "core_momentum": 0.019408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386095
      },
      {
        "date": "2025-10-31",
        "close": 107.400002,
        "direction_boundary": 63.957035,
        "core_momentum": 0.679252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655671
      },
      {
        "date": "2025-11-07",
        "close": 97.629997,
        "direction_boundary": 68.754311,
        "core_momentum": 0.419984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671272
      },
      {
        "date": "2025-11-14",
        "close": 93.0,
        "direction_boundary": 82.210564,
        "core_momentum": 0.131241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670852
      },
      {
        "date": "2025-11-21",
        "close": 91.879997,
        "direction_boundary": 78.766876,
        "core_momentum": 0.16648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667352
      },
      {
        "date": "2025-11-28",
        "close": 96.410004,
        "direction_boundary": 74.497101,
        "core_momentum": 0.294144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668911
      },
      {
        "date": "2025-12-05",
        "close": 88.120003,
        "direction_boundary": 81.91198,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684071
      },
      {
        "date": "2025-12-12",
        "close": 91.339996,
        "direction_boundary": 77.781548,
        "core_momentum": 0.174314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682875
      },
      {
        "date": "2025-12-19",
        "close": 85.120003,
        "direction_boundary": 75.183853,
        "core_momentum": 0.132158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690664
      },
      {
        "date": "2025-12-26",
        "close": 84.699997,
        "direction_boundary": 68.654785,
        "core_momentum": 0.233709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689873
      },
      {
        "date": "2026-01-02",
        "close": 89.269997,
        "direction_boundary": 59.119946,
        "core_momentum": 0.509981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692355
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "direction_boundary": 62.414337,
        "core_momentum": 0.71435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731361
      },
      {
        "date": "2026-01-16",
        "close": 117.660004,
        "direction_boundary": 68.48558,
        "core_momentum": 0.718026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728455
      },
      {
        "date": "2026-01-23",
        "close": 109.010002,
        "direction_boundary": 78.468285,
        "core_momentum": 0.389224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739869
      },
      {
        "date": "2026-01-30",
        "close": 107.18,
        "direction_boundary": 71.461487,
        "core_momentum": 0.499829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732833
      },
      {
        "date": "2026-02-06",
        "close": 91.949997,
        "direction_boundary": 77.811401,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761307
      },
      {
        "date": "2026-02-13",
        "close": 92.849998,
        "direction_boundary": 80.767403,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76039
      },
      {
        "date": "2026-02-27",
        "close": 86.800003,
        "direction_boundary": 77.463051,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763061
      },
      {
        "date": "2026-03-06",
        "close": 79.599998,
        "direction_boundary": 66.435295,
        "core_momentum": 0.198158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7576
      },
      {
        "date": "2026-03-13",
        "close": 76.790001,
        "direction_boundary": 74.188568,
        "core_momentum": 0.035065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744315
      },
      {
        "date": "2026-03-20",
        "close": 72.379997,
        "direction_boundary": 68.505486,
        "core_momentum": 0.056558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744073
      },
      {
        "date": "2026-03-27",
        "close": 72.25,
        "direction_boundary": 63.509155,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743577
      },
      {
        "date": "2026-04-03",
        "close": 69.0,
        "direction_boundary": 62.722878,
        "core_momentum": 0.100077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746141
      },
      {
        "date": "2026-04-10",
        "close": 72.849075,
        "direction_boundary": 62.016228,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745332
      },
      {
        "date": "2026-04-17",
        "close": 75.965355,
        "direction_boundary": 55.835503,
        "core_momentum": 0.360521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747305
      },
      {
        "date": "2026-04-24",
        "close": 73.864609,
        "direction_boundary": 61.249855,
        "core_momentum": 0.205956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743714
      },
      {
        "date": "2026-05-01",
        "close": 78.115875,
        "direction_boundary": 64.594017,
        "core_momentum": 0.209336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747637
      },
      {
        "date": "2026-05-08",
        "close": 83.980042,
        "direction_boundary": 66.385521,
        "core_momentum": 0.265036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515897
      },
      {
        "date": "2026-05-15",
        "close": 77.389084,
        "direction_boundary": 70.466202,
        "core_momentum": 0.098244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511683
      },
      {
        "date": "2026-05-22",
        "close": 77.060532,
        "direction_boundary": 66.972748,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508496
      },
      {
        "date": "2026-05-29",
        "close": 70.180832,
        "direction_boundary": 64.255615,
        "core_momentum": 0.092213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522399
      },
      {
        "date": "2026-06-05",
        "close": 70.857849,
        "direction_boundary": 64.603973,
        "core_momentum": 0.096803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516471
      },
      {
        "date": "2026-06-12",
        "close": 65.900002,
        "direction_boundary": 66.684113,
        "core_momentum": -0.011759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511759
      },
      {
        "date": "2026-06-19",
        "close": 66.489998,
        "direction_boundary": 65.010002,
        "core_momentum": 0.022766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508152
      },
      {
        "date": "2026-06-26",
        "close": 55.799999,
        "direction_boundary": 63.310001,
        "core_momentum": -0.118623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551138
      },
      {
        "date": "2026-07-03",
        "close": 60.279999,
        "direction_boundary": 65.800003,
        "core_momentum": -0.083891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566084
      },
      {
        "date": "2026-07-10",
        "close": 60.950001,
        "direction_boundary": 67.019997,
        "core_momentum": -0.09057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559347
      },
      {
        "date": "2026-07-17",
        "close": 51.790001,
        "direction_boundary": 67.5,
        "core_momentum": -0.232741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52055
      },
      {
        "date": "2026-07-24",
        "close": 49.349998,
        "direction_boundary": 75.169998,
        "core_momentum": -0.343488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489922
      },
      {
        "date": "2026-07-31",
        "close": 67.029999,
        "direction_boundary": 75.660004,
        "core_momentum": -0.114063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675101
      },
      {
        "date": "2026-08-07",
        "close": 69.540001,
        "direction_boundary": 82.75,
        "core_momentum": -0.159637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679475
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 102.518463,
        "volume": 13104181
      },
      {
        "date": "2023-08-04",
        "close": 99.151863,
        "volume": 9510099
      },
      {
        "date": "2023-08-11",
        "close": 97.582092,
        "volume": 6465554
      },
      {
        "date": "2023-08-18",
        "close": 89.644417,
        "volume": 6625913
      },
      {
        "date": "2023-08-25",
        "close": 83.12841,
        "volume": 5776314
      },
      {
        "date": "2023-09-01",
        "close": 88.736122,
        "volume": 11311554
      },
      {
        "date": "2023-09-08",
        "close": 81.252602,
        "volume": 8482403
      },
      {
        "date": "2023-09-15",
        "close": 77.244263,
        "volume": 6579898
      },
      {
        "date": "2023-09-22",
        "close": 79.34716,
        "volume": 7387261
      },
      {
        "date": "2023-09-29",
        "close": 80.679977,
        "volume": 9639906
      },
      {
        "date": "2023-10-13",
        "close": 75.694244,
        "volume": 8560130
      },
      {
        "date": "2023-10-20",
        "close": 68.200844,
        "volume": 5786039
      },
      {
        "date": "2023-10-27",
        "close": 66.443497,
        "volume": 6395214
      },
      {
        "date": "2023-11-03",
        "close": 69.7015,
        "volume": 9164749
      },
      {
        "date": "2023-11-10",
        "close": 79.238556,
        "volume": 16239899
      },
      {
        "date": "2023-11-17",
        "close": 82.664398,
        "volume": 10521828
      },
      {
        "date": "2023-11-24",
        "close": 76.829613,
        "volume": 6920894
      },
      {
        "date": "2023-12-01",
        "close": 81.252602,
        "volume": 7667645
      },
      {
        "date": "2023-12-08",
        "close": 81.637634,
        "volume": 11193489
      },
      {
        "date": "2023-12-15",
        "close": 77.698402,
        "volume": 7973630
      },
      {
        "date": "2023-12-22",
        "close": 70.639404,
        "volume": 6658468
      },
      {
        "date": "2023-12-29",
        "close": 68.961037,
        "volume": 7197426
      },
      {
        "date": "2024-01-05",
        "close": 62.247581,
        "volume": 6685491
      },
      {
        "date": "2024-01-12",
        "close": 59.552326,
        "volume": 7772638
      },
      {
        "date": "2024-01-19",
        "close": 57.133507,
        "volume": 9273670
      },
      {
        "date": "2024-01-26",
        "close": 53.302887,
        "volume": 11970864
      },
      {
        "date": "2024-02-02",
        "close": 43.370914,
        "volume": 9537208
      },
      {
        "date": "2024-02-09",
        "close": 45.039406,
        "volume": 15076877
      },
      {
        "date": "2024-02-23",
        "close": 50.291702,
        "volume": 18535377
      },
      {
        "date": "2024-03-01",
        "close": 52.819122,
        "volume": 17952826
      },
      {
        "date": "2024-03-08",
        "close": 57.834473,
        "volume": 33820118
      },
      {
        "date": "2024-03-15",
        "close": 61.665092,
        "volume": 19964544
      },
      {
        "date": "2024-03-22",
        "close": 83.750397,
        "volume": 28954726
      },
      {
        "date": "2024-03-29",
        "close": 66.71006,
        "volume": 19508942
      },
      {
        "date": "2024-04-05",
        "close": 61.65522,
        "volume": 9666251
      },
      {
        "date": "2024-04-12",
        "close": 59.522709,
        "volume": 10072942
      },
      {
        "date": "2024-04-19",
        "close": 48.820667,
        "volume": 15030363
      },
      {
        "date": "2024-04-26",
        "close": 53.836014,
        "volume": 8334443
      },
      {
        "date": "2024-05-03",
        "close": 59.690544,
        "volume": 5205323
      },
      {
        "date": "2024-05-10",
        "close": 57.765358,
        "volume": 8941720
      },
      {
        "date": "2024-05-17",
        "close": 53.954491,
        "volume": 7432381
      },
      {
        "date": "2024-05-24",
        "close": 51.348083,
        "volume": 7091678
      },
      {
        "date": "2024-05-31",
        "close": 50.28183,
        "volume": 5509417
      },
      {
        "date": "2024-06-07",
        "close": 45.128262,
        "volume": 10000533
      },
      {
        "date": "2024-06-14",
        "close": 50.09425,
        "volume": 7193944
      },
      {
        "date": "2024-06-21",
        "close": 47.9827,
        "volume": 7927998
      },
      {
        "date": "2024-06-28",
        "close": 45.594021,
        "volume": 8711184
      },
      {
        "date": "2024-07-05",
        "close": 41.344151,
        "volume": 6047615
      },
      {
        "date": "2024-07-12",
        "close": 41.583019,
        "volume": 6146604
      },
      {
        "date": "2024-07-19",
        "close": 40.279198,
        "volume": 5308989
      },
      {
        "date": "2024-07-26",
        "close": 39.323719,
        "volume": 5363200
      },
      {
        "date": "2024-08-02",
        "close": 40.796745,
        "volume": 6207189
      },
      {
        "date": "2024-08-09",
        "close": 39.642216,
        "volume": 6743400
      },
      {
        "date": "2024-08-16",
        "close": 39.841267,
        "volume": 4317110
      },
      {
        "date": "2024-08-23",
        "close": 39.18438,
        "volume": 4668616
      },
      {
        "date": "2024-08-30",
        "close": 43.523823,
        "volume": 7628042
      },
      {
        "date": "2024-09-06",
        "close": 48.072277,
        "volume": 13338717
      },
      {
        "date": "2024-09-13",
        "close": 49.495537,
        "volume": 8391260
      },
      {
        "date": "2024-09-20",
        "close": 48.948132,
        "volume": 4454362
      },
      {
        "date": "2024-09-27",
        "close": 55.536919,
        "volume": 12025625
      },
      {
        "date": "2024-10-04",
        "close": 66.524864,
        "volume": 5527496
      },
      {
        "date": "2024-10-11",
        "close": 62.663158,
        "volume": 20635214
      },
      {
        "date": "2024-10-18",
        "close": 76.348335,
        "volume": 18227778
      },
      {
        "date": "2024-10-25",
        "close": 71.570969,
        "volume": 16427482
      },
      {
        "date": "2024-11-01",
        "close": 63.957035,
        "volume": 13892044
      },
      {
        "date": "2024-11-08",
        "close": 68.754311,
        "volume": 14872008
      },
      {
        "date": "2024-11-15",
        "close": 82.210564,
        "volume": 32450028
      },
      {
        "date": "2024-11-22",
        "close": 78.766876,
        "volume": 28184741
      },
      {
        "date": "2024-11-29",
        "close": 74.497101,
        "volume": 18017448
      },
      {
        "date": "2024-12-06",
        "close": 81.91198,
        "volume": 19600336
      },
      {
        "date": "2024-12-13",
        "close": 77.781548,
        "volume": 20669971
      },
      {
        "date": "2024-12-20",
        "close": 75.183853,
        "volume": 10896320
      },
      {
        "date": "2024-12-27",
        "close": 68.654785,
        "volume": 10602094
      },
      {
        "date": "2025-01-03",
        "close": 59.119946,
        "volume": 7242741
      },
      {
        "date": "2025-01-10",
        "close": 62.414337,
        "volume": 8407027
      },
      {
        "date": "2025-01-17",
        "close": 68.48558,
        "volume": 9753073
      },
      {
        "date": "2025-01-24",
        "close": 78.468285,
        "volume": 13596515
      },
      {
        "date": "2025-01-31",
        "close": 71.461487,
        "volume": 4500687
      },
      {
        "date": "2025-02-07",
        "close": 77.811401,
        "volume": 17658106
      },
      {
        "date": "2025-02-14",
        "close": 80.767403,
        "volume": 25447613
      },
      {
        "date": "2025-02-21",
        "close": 77.463051,
        "volume": 21317169
      },
      {
        "date": "2025-02-28",
        "close": 66.435295,
        "volume": 15630809
      },
      {
        "date": "2025-03-07",
        "close": 74.188568,
        "volume": 17872471
      },
      {
        "date": "2025-03-14",
        "close": 68.505486,
        "volume": 11624856
      },
      {
        "date": "2025-03-21",
        "close": 63.509155,
        "volume": 7230872
      },
      {
        "date": "2025-03-28",
        "close": 62.722878,
        "volume": 4835652
      },
      {
        "date": "2025-04-04",
        "close": 62.016228,
        "volume": 4270538
      },
      {
        "date": "2025-04-11",
        "close": 55.835503,
        "volume": 10384945
      },
      {
        "date": "2025-04-18",
        "close": 61.249855,
        "volume": 15036694
      },
      {
        "date": "2025-04-25",
        "close": 64.594017,
        "volume": 9737033
      },
      {
        "date": "2025-05-02",
        "close": 66.385521,
        "volume": 7426268
      },
      {
        "date": "2025-05-09",
        "close": 70.466202,
        "volume": 9655596
      },
      {
        "date": "2025-05-16",
        "close": 66.972748,
        "volume": 8301153
      },
      {
        "date": "2025-05-23",
        "close": 64.255615,
        "volume": 6319389
      },
      {
        "date": "2025-05-30",
        "close": 64.603973,
        "volume": 5643153
      },
      {
        "date": "2025-06-06",
        "close": 66.684113,
        "volume": 4618152
      },
      {
        "date": "2025-06-13",
        "close": 65.010002,
        "volume": 5144289
      },
      {
        "date": "2025-06-20",
        "close": 63.310001,
        "volume": 4609783
      },
      {
        "date": "2025-06-27",
        "close": 65.800003,
        "volume": 4878007
      },
      {
        "date": "2025-07-04",
        "close": 67.019997,
        "volume": 6506562
      },
      {
        "date": "2025-07-11",
        "close": 67.5,
        "volume": 7159931
      },
      {
        "date": "2025-07-18",
        "close": 75.169998,
        "volume": 21775198
      },
      {
        "date": "2025-07-25",
        "close": 75.660004,
        "volume": 14565648
      },
      {
        "date": "2025-08-01",
        "close": 82.75,
        "volume": 21633193
      },
      {
        "date": "2025-08-08",
        "close": 77.849998,
        "volume": 19593050
      },
      {
        "date": "2025-08-15",
        "close": 76.339996,
        "volume": 15415922
      },
      {
        "date": "2025-08-22",
        "close": 81.199997,
        "volume": 14895550
      },
      {
        "date": "2025-08-29",
        "close": 90.269997,
        "volume": 23274298
      },
      {
        "date": "2025-09-05",
        "close": 80.989998,
        "volume": 17267543
      },
      {
        "date": "2025-09-12",
        "close": 76.220001,
        "volume": 15132257
      },
      {
        "date": "2025-09-19",
        "close": 74.650002,
        "volume": 14253404
      },
      {
        "date": "2025-09-26",
        "close": 74.099998,
        "volume": 10725852
      },
      {
        "date": "2025-10-03",
        "close": 78.629997,
        "volume": 4307613
      },
      {
        "date": "2025-10-10",
        "close": 76.889999,
        "volume": 6884460
      },
      {
        "date": "2025-10-17",
        "close": 72.5,
        "volume": 14906065
      },
      {
        "date": "2025-10-24",
        "close": 72.959999,
        "volume": 6549070
      },
      {
        "date": "2025-10-31",
        "close": 107.400002,
        "volume": 30469642
      },
      {
        "date": "2025-11-07",
        "close": 97.629997,
        "volume": 48789446
      },
      {
        "date": "2025-11-14",
        "close": 93.0,
        "volume": 31881254
      },
      {
        "date": "2025-11-21",
        "close": 91.879997,
        "volume": 34000798
      },
      {
        "date": "2025-11-28",
        "close": 96.410004,
        "volume": 23812176
      },
      {
        "date": "2025-12-05",
        "close": 88.120003,
        "volume": 12677959
      },
      {
        "date": "2025-12-12",
        "close": 91.339996,
        "volume": 10252178
      },
      {
        "date": "2025-12-19",
        "close": 85.120003,
        "volume": 10697771
      },
      {
        "date": "2025-12-26",
        "close": 84.699997,
        "volume": 9139750
      },
      {
        "date": "2026-01-02",
        "close": 89.269997,
        "volume": 10598719
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "volume": 23036664
      },
      {
        "date": "2026-01-16",
        "close": 117.660004,
        "volume": 30852954
      },
      {
        "date": "2026-01-23",
        "close": 109.010002,
        "volume": 18785254
      },
      {
        "date": "2026-01-30",
        "close": 107.18,
        "volume": 27800209
      },
      {
        "date": "2026-02-06",
        "close": 91.949997,
        "volume": 17833689
      },
      {
        "date": "2026-02-13",
        "close": 92.849998,
        "volume": 15604505
      },
      {
        "date": "2026-02-27",
        "close": 86.800003,
        "volume": 14973171
      },
      {
        "date": "2026-03-06",
        "close": 79.599998,
        "volume": 13282259
      },
      {
        "date": "2026-03-13",
        "close": 76.790001,
        "volume": 12646166
      },
      {
        "date": "2026-03-20",
        "close": 72.379997,
        "volume": 9509697
      },
      {
        "date": "2026-03-27",
        "close": 72.25,
        "volume": 10760397
      },
      {
        "date": "2026-04-03",
        "close": 69.0,
        "volume": 7715334
      },
      {
        "date": "2026-04-10",
        "close": 72.849075,
        "volume": 7698633
      },
      {
        "date": "2026-04-17",
        "close": 75.965355,
        "volume": 11701222
      },
      {
        "date": "2026-04-24",
        "close": 73.864609,
        "volume": 8873751
      },
      {
        "date": "2026-05-01",
        "close": 78.115875,
        "volume": 13462495
      },
      {
        "date": "2026-05-08",
        "close": 83.980042,
        "volume": 10991639
      },
      {
        "date": "2026-05-15",
        "close": 77.389084,
        "volume": 14656264
      },
      {
        "date": "2026-05-22",
        "close": 77.060532,
        "volume": 11616456
      },
      {
        "date": "2026-05-29",
        "close": 70.180832,
        "volume": 10483564
      },
      {
        "date": "2026-06-05",
        "close": 70.857849,
        "volume": 2532812
      },
      {
        "date": "2026-06-12",
        "close": 65.900002,
        "volume": 1874813
      },
      {
        "date": "2026-06-19",
        "close": 66.489998,
        "volume": 8036248
      },
      {
        "date": "2026-06-26",
        "close": 55.799999,
        "volume": 2370537
      },
      {
        "date": "2026-07-03",
        "close": 60.279999,
        "volume": 1687175
      },
      {
        "date": "2026-07-10",
        "close": 60.950001,
        "volume": 11347406
      },
      {
        "date": "2026-07-17",
        "close": 51.790001,
        "volume": 12257762
      },
      {
        "date": "2026-07-24",
        "close": 49.349998,
        "volume": 14587850
      },
      {
        "date": "2026-07-31",
        "close": 67.029999,
        "volume": 21630396
      },
      {
        "date": "2026-08-07",
        "close": 69.540001,
        "volume": 57885915
      }
    ],
    "sharemaestro_context": {
      "trend": 76.995442,
      "fair_value": 70.243624,
      "market_activity": -40.121626,
      "market_dynamics": -0.202636,
      "relative_strength": -12.600414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.03434,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.102612,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009295,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.045522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.451667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.305314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.239923
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.097592
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.012381
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.25535
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.028812
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.246237
      }
    ]
  }
}