{
  "ticker": {
    "uuid": "93ed40b8-db90-4953-8aa9-4e6bd78caddd",
    "symbol": "ROE",
    "name": "Goshawk Global Balanced UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.344,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.987,
    "boundary_margin": 0.150996,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.077449,
    "volatility_stability": 0.7591,
    "risk_context": 1.2912,
    "current_regime": {
      "move": 0.061685,
      "interruption": -0.051425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.103,
        "direction_boundary": 8.097,
        "core_momentum": -0.122762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180487
      },
      {
        "date": "2023-08-25",
        "close": 7.291,
        "direction_boundary": 7.941,
        "core_momentum": -0.081854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180918
      },
      {
        "date": "2023-09-01",
        "close": 7.693,
        "direction_boundary": 7.581,
        "core_momentum": 0.014774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194847
      },
      {
        "date": "2023-09-08",
        "close": 7.581,
        "direction_boundary": 7.647,
        "core_momentum": -0.008631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190628
      },
      {
        "date": "2023-09-15",
        "close": 7.504,
        "direction_boundary": 7.672,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19059
      },
      {
        "date": "2023-09-22",
        "close": 7.219,
        "direction_boundary": 7.103,
        "core_momentum": 0.016331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197943
      },
      {
        "date": "2023-09-29",
        "close": 7.339,
        "direction_boundary": 6.97,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193736
      },
      {
        "date": "2023-10-06",
        "close": 7.234,
        "direction_boundary": 6.985,
        "core_momentum": 0.035648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186691
      },
      {
        "date": "2023-10-13",
        "close": 7.353,
        "direction_boundary": 6.695,
        "core_momentum": 0.098282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187882
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "direction_boundary": 6.879,
        "core_momentum": 0.01759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195186
      },
      {
        "date": "2023-10-27",
        "close": 6.681,
        "direction_boundary": 7.155,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20164
      },
      {
        "date": "2023-11-03",
        "close": 7.179,
        "direction_boundary": 7.121,
        "core_momentum": 0.008145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223385
      },
      {
        "date": "2023-11-10",
        "close": 7.242,
        "direction_boundary": 7.264,
        "core_momentum": -0.003029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222249
      },
      {
        "date": "2023-11-17",
        "close": 7.394,
        "direction_boundary": 7.278,
        "core_momentum": 0.015938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21761
      },
      {
        "date": "2023-11-24",
        "close": 7.471,
        "direction_boundary": 7.296,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203947
      },
      {
        "date": "2023-12-01",
        "close": 7.584,
        "direction_boundary": 7.342,
        "core_momentum": 0.032961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204904
      },
      {
        "date": "2023-12-08",
        "close": 7.698,
        "direction_boundary": 7.217,
        "core_momentum": 0.066648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203937
      },
      {
        "date": "2023-12-15",
        "close": 8.075,
        "direction_boundary": 6.823,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213181
      },
      {
        "date": "2023-12-22",
        "close": 8.055,
        "direction_boundary": 6.707,
        "core_momentum": 0.200984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2023-12-29",
        "close": 8.12,
        "direction_boundary": 6.711,
        "core_momentum": 0.209954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203869
      },
      {
        "date": "2024-01-05",
        "close": 7.894,
        "direction_boundary": 6.914,
        "core_momentum": 0.141741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208214
      },
      {
        "date": "2024-01-12",
        "close": 8.029,
        "direction_boundary": 7.152,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208874
      },
      {
        "date": "2024-01-19",
        "close": 8.102,
        "direction_boundary": 7.076,
        "core_momentum": 0.144997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2024-01-26",
        "close": 8.41,
        "direction_boundary": 7.384,
        "core_momentum": 0.138949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2024-02-02",
        "close": 8.275,
        "direction_boundary": 7.719,
        "core_momentum": 0.07203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214367
      },
      {
        "date": "2024-02-09",
        "close": 8.525,
        "direction_boundary": 7.61,
        "core_momentum": 0.120237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212711
      },
      {
        "date": "2024-02-16",
        "close": 8.633,
        "direction_boundary": 7.457,
        "core_momentum": 0.157704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208386
      },
      {
        "date": "2024-02-23",
        "close": 8.603,
        "direction_boundary": 7.263,
        "core_momentum": 0.184497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207136
      },
      {
        "date": "2024-03-01",
        "close": 8.945,
        "direction_boundary": 7.364,
        "core_momentum": 0.214693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201348
      },
      {
        "date": "2024-03-08",
        "close": 9.105,
        "direction_boundary": 7.139,
        "core_momentum": 0.275389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2024-03-15",
        "close": 8.95,
        "direction_boundary": 7.241,
        "core_momentum": 0.236017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201199
      },
      {
        "date": "2024-03-22",
        "close": 9.086,
        "direction_boundary": 7.163,
        "core_momentum": 0.268463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190411
      },
      {
        "date": "2024-03-29",
        "close": 9.107,
        "direction_boundary": 7.404,
        "core_momentum": 0.230011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190288
      },
      {
        "date": "2024-04-05",
        "close": 9.056,
        "direction_boundary": 7.119,
        "core_momentum": 0.272089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188572
      },
      {
        "date": "2024-04-12",
        "close": 9.062,
        "direction_boundary": 7.101,
        "core_momentum": 0.276158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188547
      },
      {
        "date": "2024-04-19",
        "close": 8.534,
        "direction_boundary": 6.874,
        "core_momentum": 0.24149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195591
      },
      {
        "date": "2024-04-26",
        "close": 8.762,
        "direction_boundary": 6.67,
        "core_momentum": 0.313643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2024-05-03",
        "close": 8.524,
        "direction_boundary": 6.567,
        "core_momentum": 0.298005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165005
      },
      {
        "date": "2024-05-10",
        "close": 8.646,
        "direction_boundary": 6.7,
        "core_momentum": 0.290448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2024-05-17",
        "close": 8.865,
        "direction_boundary": 6.969,
        "core_momentum": 0.272062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166139
      },
      {
        "date": "2024-05-24",
        "close": 8.886,
        "direction_boundary": 7.369,
        "core_momentum": 0.205862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166184
      },
      {
        "date": "2024-05-31",
        "close": 8.727,
        "direction_boundary": 7.395,
        "core_momentum": 0.180122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169164
      },
      {
        "date": "2024-06-07",
        "close": 8.937,
        "direction_boundary": 7.55,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170601
      },
      {
        "date": "2024-06-14",
        "close": 9.236,
        "direction_boundary": 7.676,
        "core_momentum": 0.203231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2024-06-21",
        "close": 9.357,
        "direction_boundary": 7.394,
        "core_momentum": 0.265486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164352
      },
      {
        "date": "2024-06-28",
        "close": 9.38,
        "direction_boundary": 7.564,
        "core_momentum": 0.240085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16438
      },
      {
        "date": "2024-07-05",
        "close": 9.366,
        "direction_boundary": 7.537,
        "core_momentum": 0.242669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2024-07-12",
        "close": 9.675,
        "direction_boundary": 7.623,
        "core_momentum": 0.269185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160902
      },
      {
        "date": "2024-07-19",
        "close": 9.262,
        "direction_boundary": 7.585,
        "core_momentum": 0.221094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2024-07-26",
        "close": 8.842,
        "direction_boundary": 7.585,
        "core_momentum": 0.165722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183131
      },
      {
        "date": "2024-08-02",
        "close": 8.353,
        "direction_boundary": 7.467,
        "core_momentum": 0.118655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199181
      },
      {
        "date": "2024-08-09",
        "close": 8.287,
        "direction_boundary": 7.275,
        "core_momentum": 0.139107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194864
      },
      {
        "date": "2024-08-16",
        "close": 8.587,
        "direction_boundary": 7.103,
        "core_momentum": 0.208926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200609
      },
      {
        "date": "2024-08-23",
        "close": 9.031,
        "direction_boundary": 7.291,
        "core_momentum": 0.23865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212423
      },
      {
        "date": "2024-08-30",
        "close": 9.088,
        "direction_boundary": 7.693,
        "core_momentum": 0.181334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2024-09-06",
        "close": 8.891,
        "direction_boundary": 7.581,
        "core_momentum": 0.1728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206478
      },
      {
        "date": "2024-09-13",
        "close": 9.067,
        "direction_boundary": 7.504,
        "core_momentum": 0.208289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206984
      },
      {
        "date": "2024-09-20",
        "close": 9.071,
        "direction_boundary": 7.219,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205914
      },
      {
        "date": "2024-09-27",
        "close": 9.113,
        "direction_boundary": 7.339,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205992
      },
      {
        "date": "2024-10-04",
        "close": 9.202,
        "direction_boundary": 7.234,
        "core_momentum": 0.272049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20625
      },
      {
        "date": "2024-10-11",
        "close": 9.286,
        "direction_boundary": 7.353,
        "core_momentum": 0.262886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206584
      },
      {
        "date": "2024-10-18",
        "close": 9.442,
        "direction_boundary": 7.0,
        "core_momentum": 0.348857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2024-10-25",
        "close": 9.311,
        "direction_boundary": 6.681,
        "core_momentum": 0.393654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186511
      },
      {
        "date": "2024-11-01",
        "close": 9.116,
        "direction_boundary": 7.179,
        "core_momentum": 0.269815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18467
      },
      {
        "date": "2024-11-08",
        "close": 9.376,
        "direction_boundary": 7.242,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187409
      },
      {
        "date": "2024-11-15",
        "close": 9.349,
        "direction_boundary": 7.394,
        "core_momentum": 0.264404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2024-11-22",
        "close": 9.541,
        "direction_boundary": 7.471,
        "core_momentum": 0.277071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186599
      },
      {
        "date": "2024-11-29",
        "close": 9.54,
        "direction_boundary": 7.584,
        "core_momentum": 0.257911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184244
      },
      {
        "date": "2024-12-06",
        "close": 9.632,
        "direction_boundary": 7.698,
        "core_momentum": 0.251234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2024-12-13",
        "close": 9.492,
        "direction_boundary": 8.075,
        "core_momentum": 0.17548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178367
      },
      {
        "date": "2024-12-20",
        "close": 9.359,
        "direction_boundary": 8.055,
        "core_momentum": 0.161887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2024-12-27",
        "close": 9.371,
        "direction_boundary": 8.12,
        "core_momentum": 0.154064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17867
      },
      {
        "date": "2025-01-03",
        "close": 9.437,
        "direction_boundary": 7.894,
        "core_momentum": 0.195465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2025-01-10",
        "close": 9.435,
        "direction_boundary": 8.029,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172805
      },
      {
        "date": "2025-01-17",
        "close": 9.62,
        "direction_boundary": 8.102,
        "core_momentum": 0.187361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2025-01-24",
        "close": 9.667,
        "direction_boundary": 8.41,
        "core_momentum": 0.149465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148277
      },
      {
        "date": "2025-01-31",
        "close": 9.731,
        "direction_boundary": 8.275,
        "core_momentum": 0.175952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2025-02-07",
        "close": 9.722,
        "direction_boundary": 8.525,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118851
      },
      {
        "date": "2025-02-14",
        "close": 9.714,
        "direction_boundary": 8.633,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11131
      },
      {
        "date": "2025-02-21",
        "close": 9.704,
        "direction_boundary": 8.603,
        "core_momentum": 0.127979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089896
      },
      {
        "date": "2025-02-28",
        "close": 9.575,
        "direction_boundary": 8.945,
        "core_momentum": 0.07043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092456
      },
      {
        "date": "2025-03-07",
        "close": 9.139,
        "direction_boundary": 9.105,
        "core_momentum": 0.003734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109922
      },
      {
        "date": "2025-03-14",
        "close": 9.113,
        "direction_boundary": 8.95,
        "core_momentum": 0.018212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106709
      },
      {
        "date": "2025-03-21",
        "close": 9.224,
        "direction_boundary": 9.086,
        "core_momentum": 0.015188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107982
      },
      {
        "date": "2025-03-28",
        "close": 9.102,
        "direction_boundary": 9.107,
        "core_momentum": -0.000549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109514
      },
      {
        "date": "2025-04-04",
        "close": 8.461,
        "direction_boundary": 9.056,
        "core_momentum": -0.065702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148082
      },
      {
        "date": "2025-04-11",
        "close": 8.293,
        "direction_boundary": 9.062,
        "core_momentum": -0.08486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2025-04-18",
        "close": 8.459,
        "direction_boundary": 8.534,
        "core_momentum": -0.008788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149701
      },
      {
        "date": "2025-04-25",
        "close": 8.648,
        "direction_boundary": 8.762,
        "core_momentum": -0.013011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153319
      },
      {
        "date": "2025-05-02",
        "close": 8.861,
        "direction_boundary": 8.524,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155411
      },
      {
        "date": "2025-05-09",
        "close": 8.917,
        "direction_boundary": 8.646,
        "core_momentum": 0.031344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150061
      },
      {
        "date": "2025-05-16",
        "close": 9.055,
        "direction_boundary": 8.865,
        "core_momentum": 0.021433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15195
      },
      {
        "date": "2025-05-23",
        "close": 8.93,
        "direction_boundary": 8.886,
        "core_momentum": 0.004952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149634
      },
      {
        "date": "2025-05-30",
        "close": 8.983,
        "direction_boundary": 8.727,
        "core_momentum": 0.029334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150063
      },
      {
        "date": "2025-06-06",
        "close": 9.034,
        "direction_boundary": 8.937,
        "core_momentum": 0.010854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149536
      },
      {
        "date": "2025-06-13",
        "close": 9.06,
        "direction_boundary": 9.236,
        "core_momentum": -0.019056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2025-06-20",
        "close": 8.888,
        "direction_boundary": 9.357,
        "core_momentum": -0.050123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149654
      },
      {
        "date": "2025-06-27",
        "close": 8.958,
        "direction_boundary": 9.38,
        "core_momentum": -0.044989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150216
      },
      {
        "date": "2025-07-04",
        "close": 8.932,
        "direction_boundary": 9.366,
        "core_momentum": -0.046338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149689
      },
      {
        "date": "2025-07-11",
        "close": 9.006,
        "direction_boundary": 9.675,
        "core_momentum": -0.069147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150363
      },
      {
        "date": "2025-07-18",
        "close": 9.005,
        "direction_boundary": 9.262,
        "core_momentum": -0.027748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147261
      },
      {
        "date": "2025-07-25",
        "close": 9.098,
        "direction_boundary": 8.842,
        "core_momentum": 0.028953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147993
      },
      {
        "date": "2025-08-01",
        "close": 9.07,
        "direction_boundary": 8.353,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147433
      },
      {
        "date": "2025-08-08",
        "close": 8.987,
        "direction_boundary": 8.287,
        "core_momentum": 0.08447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147679
      },
      {
        "date": "2025-08-15",
        "close": 8.972,
        "direction_boundary": 8.587,
        "core_momentum": 0.044835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147658
      },
      {
        "date": "2025-08-22",
        "close": 9.124,
        "direction_boundary": 9.031,
        "core_momentum": 0.010298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150196
      },
      {
        "date": "2025-08-29",
        "close": 9.159,
        "direction_boundary": 9.088,
        "core_momentum": 0.007813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149567
      },
      {
        "date": "2025-09-05",
        "close": 9.104,
        "direction_boundary": 8.891,
        "core_momentum": 0.023957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135091
      },
      {
        "date": "2025-09-12",
        "close": 9.243,
        "direction_boundary": 9.067,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136668
      },
      {
        "date": "2025-09-19",
        "close": 9.236,
        "direction_boundary": 9.071,
        "core_momentum": 0.01819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135652
      },
      {
        "date": "2025-09-26",
        "close": 9.231,
        "direction_boundary": 9.113,
        "core_momentum": 0.012949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134285
      },
      {
        "date": "2025-10-03",
        "close": 9.366,
        "direction_boundary": 9.202,
        "core_momentum": 0.017822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08372
      },
      {
        "date": "2025-10-10",
        "close": 9.489,
        "direction_boundary": 9.286,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077092
      },
      {
        "date": "2025-10-17",
        "close": 9.397,
        "direction_boundary": 9.442,
        "core_momentum": -0.004766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076766
      },
      {
        "date": "2025-10-24",
        "close": 9.534,
        "direction_boundary": 9.311,
        "core_momentum": 0.02395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073853
      },
      {
        "date": "2025-10-31",
        "close": 9.538,
        "direction_boundary": 9.116,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067715
      },
      {
        "date": "2025-11-07",
        "close": 9.349,
        "direction_boundary": 9.376,
        "core_momentum": -0.00288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074511
      },
      {
        "date": "2025-11-14",
        "close": 9.46,
        "direction_boundary": 9.349,
        "core_momentum": 0.011873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073374
      },
      {
        "date": "2025-11-21",
        "close": 9.324,
        "direction_boundary": 9.541,
        "core_momentum": -0.022744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073624
      },
      {
        "date": "2025-11-28",
        "close": 9.471,
        "direction_boundary": 9.54,
        "core_momentum": -0.007233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075948
      },
      {
        "date": "2025-12-05",
        "close": 9.514,
        "direction_boundary": 9.632,
        "core_momentum": -0.012251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075856
      },
      {
        "date": "2025-12-12",
        "close": 9.463,
        "direction_boundary": 9.492,
        "core_momentum": -0.003055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076523
      },
      {
        "date": "2025-12-19",
        "close": 9.421,
        "direction_boundary": 9.359,
        "core_momentum": 0.006625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071031
      },
      {
        "date": "2025-12-26",
        "close": 9.421,
        "direction_boundary": 9.371,
        "core_momentum": 0.005336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070625
      },
      {
        "date": "2026-01-02",
        "close": 9.521,
        "direction_boundary": 9.437,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071243
      },
      {
        "date": "2026-01-09",
        "close": 9.808,
        "direction_boundary": 9.435,
        "core_momentum": 0.039534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080358
      },
      {
        "date": "2026-01-16",
        "close": 9.869,
        "direction_boundary": 9.62,
        "core_momentum": 0.025884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080302
      },
      {
        "date": "2026-01-23",
        "close": 9.784,
        "direction_boundary": 9.667,
        "core_momentum": 0.012103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081401
      },
      {
        "date": "2026-01-30",
        "close": 9.693,
        "direction_boundary": 9.731,
        "core_momentum": -0.003905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082757
      },
      {
        "date": "2026-02-06",
        "close": 9.743,
        "direction_boundary": 9.722,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081057
      },
      {
        "date": "2026-02-13",
        "close": 9.754,
        "direction_boundary": 9.714,
        "core_momentum": 0.004118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08082
      },
      {
        "date": "2026-02-20",
        "close": 9.812,
        "direction_boundary": 9.704,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078539
      },
      {
        "date": "2026-02-27",
        "close": 9.898,
        "direction_boundary": 9.575,
        "core_momentum": 0.033734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07896
      },
      {
        "date": "2026-03-06",
        "close": 9.766,
        "direction_boundary": 9.139,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081282
      },
      {
        "date": "2026-03-13",
        "close": 9.712,
        "direction_boundary": 9.113,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079998
      },
      {
        "date": "2026-03-20",
        "close": 9.459,
        "direction_boundary": 9.224,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2026-03-27",
        "close": 9.389,
        "direction_boundary": 9.102,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089822
      },
      {
        "date": "2026-04-03",
        "close": 9.543,
        "direction_boundary": 8.461,
        "core_momentum": 0.127881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090394
      },
      {
        "date": "2026-04-10",
        "close": 9.677,
        "direction_boundary": 8.293,
        "core_momentum": 0.166888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090646
      },
      {
        "date": "2026-04-17",
        "close": 9.803,
        "direction_boundary": 8.459,
        "core_momentum": 0.158884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090849
      },
      {
        "date": "2026-04-24",
        "close": 9.781,
        "direction_boundary": 8.648,
        "core_momentum": 0.131013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089062
      },
      {
        "date": "2026-05-01",
        "close": 9.878,
        "direction_boundary": 8.861,
        "core_momentum": 0.114773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089902
      },
      {
        "date": "2026-05-08",
        "close": 10.07,
        "direction_boundary": 8.917,
        "core_momentum": 0.129304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087705
      },
      {
        "date": "2026-05-15",
        "close": 10.052,
        "direction_boundary": 9.055,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086955
      },
      {
        "date": "2026-05-22",
        "close": 10.196,
        "direction_boundary": 8.93,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084941
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "direction_boundary": 8.983,
        "core_momentum": 0.135478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083173
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "direction_boundary": 9.034,
        "core_momentum": 0.129068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083228
      },
      {
        "date": "2026-06-12",
        "close": 10.086,
        "direction_boundary": 9.06,
        "core_momentum": 0.113245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084746
      },
      {
        "date": "2026-06-19",
        "close": 10.08,
        "direction_boundary": 8.888,
        "core_momentum": 0.134113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084286
      },
      {
        "date": "2026-06-26",
        "close": 10.126,
        "direction_boundary": 8.958,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084241
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "direction_boundary": 8.932,
        "core_momentum": 0.147559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084568
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "direction_boundary": 9.006,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075213
      },
      {
        "date": "2026-07-17",
        "close": 10.136,
        "direction_boundary": 9.005,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076974
      },
      {
        "date": "2026-07-24",
        "close": 10.256,
        "direction_boundary": 9.098,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077048
      },
      {
        "date": "2026-07-31",
        "close": 10.208,
        "direction_boundary": 9.07,
        "core_momentum": 0.125469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075963
      },
      {
        "date": "2026-08-07",
        "close": 10.344,
        "direction_boundary": 8.987,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.103,
        "volume": 540
      },
      {
        "date": "2023-08-25",
        "close": 7.291,
        "volume": 870
      },
      {
        "date": "2023-09-01",
        "close": 7.693,
        "volume": 3895
      },
      {
        "date": "2023-09-08",
        "close": 7.581,
        "volume": 20281
      },
      {
        "date": "2023-09-15",
        "close": 7.504,
        "volume": 2732
      },
      {
        "date": "2023-09-22",
        "close": 7.219,
        "volume": 3778
      },
      {
        "date": "2023-09-29",
        "close": 7.339,
        "volume": 18103
      },
      {
        "date": "2023-10-06",
        "close": 7.234,
        "volume": 4573
      },
      {
        "date": "2023-10-13",
        "close": 7.353,
        "volume": 2274
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "volume": 4708
      },
      {
        "date": "2023-10-27",
        "close": 6.681,
        "volume": 4696
      },
      {
        "date": "2023-11-03",
        "close": 7.179,
        "volume": 21603
      },
      {
        "date": "2023-11-10",
        "close": 7.242,
        "volume": 11061
      },
      {
        "date": "2023-11-17",
        "close": 7.394,
        "volume": 10933
      },
      {
        "date": "2023-11-24",
        "close": 7.471,
        "volume": 7655
      },
      {
        "date": "2023-12-01",
        "close": 7.584,
        "volume": 1984
      },
      {
        "date": "2023-12-08",
        "close": 7.698,
        "volume": 1978
      },
      {
        "date": "2023-12-15",
        "close": 8.075,
        "volume": 11564
      },
      {
        "date": "2023-12-22",
        "close": 8.055,
        "volume": 11339
      },
      {
        "date": "2023-12-29",
        "close": 8.12,
        "volume": 3570
      },
      {
        "date": "2024-01-05",
        "close": 7.894,
        "volume": 3141
      },
      {
        "date": "2024-01-12",
        "close": 8.029,
        "volume": 18086
      },
      {
        "date": "2024-01-19",
        "close": 8.102,
        "volume": 7465
      },
      {
        "date": "2024-01-26",
        "close": 8.41,
        "volume": 13928
      },
      {
        "date": "2024-02-02",
        "close": 8.275,
        "volume": 23351
      },
      {
        "date": "2024-02-09",
        "close": 8.525,
        "volume": 27623
      },
      {
        "date": "2024-02-16",
        "close": 8.633,
        "volume": 16249
      },
      {
        "date": "2024-02-23",
        "close": 8.603,
        "volume": 29013
      },
      {
        "date": "2024-03-01",
        "close": 8.945,
        "volume": 26049
      },
      {
        "date": "2024-03-08",
        "close": 9.105,
        "volume": 16572
      },
      {
        "date": "2024-03-15",
        "close": 8.95,
        "volume": 9714
      },
      {
        "date": "2024-03-22",
        "close": 9.086,
        "volume": 8560
      },
      {
        "date": "2024-03-29",
        "close": 9.107,
        "volume": 6730
      },
      {
        "date": "2024-04-05",
        "close": 9.056,
        "volume": 9966
      },
      {
        "date": "2024-04-12",
        "close": 9.062,
        "volume": 13256
      },
      {
        "date": "2024-04-19",
        "close": 8.534,
        "volume": 5012
      },
      {
        "date": "2024-04-26",
        "close": 8.762,
        "volume": 7627
      },
      {
        "date": "2024-05-03",
        "close": 8.524,
        "volume": 2659
      },
      {
        "date": "2024-05-10",
        "close": 8.646,
        "volume": 41280
      },
      {
        "date": "2024-05-17",
        "close": 8.865,
        "volume": 7906
      },
      {
        "date": "2024-05-24",
        "close": 8.886,
        "volume": 16571
      },
      {
        "date": "2024-05-31",
        "close": 8.727,
        "volume": 1215
      },
      {
        "date": "2024-06-07",
        "close": 8.937,
        "volume": 1252
      },
      {
        "date": "2024-06-14",
        "close": 9.236,
        "volume": 21536
      },
      {
        "date": "2024-06-21",
        "close": 9.357,
        "volume": 9767
      },
      {
        "date": "2024-06-28",
        "close": 9.38,
        "volume": 12535
      },
      {
        "date": "2024-07-05",
        "close": 9.366,
        "volume": 13767
      },
      {
        "date": "2024-07-12",
        "close": 9.675,
        "volume": 15956
      },
      {
        "date": "2024-07-19",
        "close": 9.262,
        "volume": 2453
      },
      {
        "date": "2024-07-26",
        "close": 8.842,
        "volume": 9704
      },
      {
        "date": "2024-08-02",
        "close": 8.353,
        "volume": 5733
      },
      {
        "date": "2024-08-09",
        "close": 8.287,
        "volume": 5966
      },
      {
        "date": "2024-08-16",
        "close": 8.587,
        "volume": 1374
      },
      {
        "date": "2024-08-23",
        "close": 9.031,
        "volume": 1059
      },
      {
        "date": "2024-08-30",
        "close": 9.088,
        "volume": 5460
      },
      {
        "date": "2024-09-06",
        "close": 8.891,
        "volume": 1788
      },
      {
        "date": "2024-09-13",
        "close": 9.067,
        "volume": 10526
      },
      {
        "date": "2024-09-20",
        "close": 9.071,
        "volume": 4382
      },
      {
        "date": "2024-09-27",
        "close": 9.113,
        "volume": 7198
      },
      {
        "date": "2024-10-04",
        "close": 9.202,
        "volume": 10140
      },
      {
        "date": "2024-10-11",
        "close": 9.286,
        "volume": 13668
      },
      {
        "date": "2024-10-18",
        "close": 9.442,
        "volume": 9285
      },
      {
        "date": "2024-10-25",
        "close": 9.311,
        "volume": 5727
      },
      {
        "date": "2024-11-01",
        "close": 9.116,
        "volume": 10090
      },
      {
        "date": "2024-11-08",
        "close": 9.376,
        "volume": 6781
      },
      {
        "date": "2024-11-15",
        "close": 9.349,
        "volume": 15580
      },
      {
        "date": "2024-11-22",
        "close": 9.541,
        "volume": 8746
      },
      {
        "date": "2024-11-29",
        "close": 9.54,
        "volume": 4430
      },
      {
        "date": "2024-12-06",
        "close": 9.632,
        "volume": 8996
      },
      {
        "date": "2024-12-13",
        "close": 9.492,
        "volume": 7055
      },
      {
        "date": "2024-12-20",
        "close": 9.359,
        "volume": 16275
      },
      {
        "date": "2024-12-27",
        "close": 9.371,
        "volume": 5137
      },
      {
        "date": "2025-01-03",
        "close": 9.437,
        "volume": 2331
      },
      {
        "date": "2025-01-10",
        "close": 9.435,
        "volume": 14178
      },
      {
        "date": "2025-01-17",
        "close": 9.62,
        "volume": 9582
      },
      {
        "date": "2025-01-24",
        "close": 9.667,
        "volume": 6263
      },
      {
        "date": "2025-01-31",
        "close": 9.731,
        "volume": 55074
      },
      {
        "date": "2025-02-07",
        "close": 9.722,
        "volume": 1670
      },
      {
        "date": "2025-02-14",
        "close": 9.714,
        "volume": 1224
      },
      {
        "date": "2025-02-21",
        "close": 9.704,
        "volume": 5928
      },
      {
        "date": "2025-02-28",
        "close": 9.575,
        "volume": 16108
      },
      {
        "date": "2025-03-07",
        "close": 9.139,
        "volume": 7618
      },
      {
        "date": "2025-03-14",
        "close": 9.113,
        "volume": 6218
      },
      {
        "date": "2025-03-21",
        "close": 9.224,
        "volume": 1351
      },
      {
        "date": "2025-03-28",
        "close": 9.102,
        "volume": 5995
      },
      {
        "date": "2025-04-04",
        "close": 8.461,
        "volume": 3446
      },
      {
        "date": "2025-04-11",
        "close": 8.293,
        "volume": 9799
      },
      {
        "date": "2025-04-18",
        "close": 8.459,
        "volume": 6177
      },
      {
        "date": "2025-04-25",
        "close": 8.648,
        "volume": 9042
      },
      {
        "date": "2025-05-02",
        "close": 8.861,
        "volume": 184
      },
      {
        "date": "2025-05-09",
        "close": 8.917,
        "volume": 115
      },
      {
        "date": "2025-05-16",
        "close": 9.055,
        "volume": 25806
      },
      {
        "date": "2025-05-23",
        "close": 8.93,
        "volume": 1057
      },
      {
        "date": "2025-05-30",
        "close": 8.983,
        "volume": 3567
      },
      {
        "date": "2025-06-06",
        "close": 9.034,
        "volume": 587
      },
      {
        "date": "2025-06-13",
        "close": 9.06,
        "volume": 870
      },
      {
        "date": "2025-06-20",
        "close": 8.888,
        "volume": 1947
      },
      {
        "date": "2025-06-27",
        "close": 8.958,
        "volume": 1132
      },
      {
        "date": "2025-07-04",
        "close": 8.932,
        "volume": 4327
      },
      {
        "date": "2025-07-11",
        "close": 9.006,
        "volume": 1302
      },
      {
        "date": "2025-07-18",
        "close": 9.005,
        "volume": 2763
      },
      {
        "date": "2025-07-25",
        "close": 9.098,
        "volume": 2067
      },
      {
        "date": "2025-08-01",
        "close": 9.07,
        "volume": 493
      },
      {
        "date": "2025-08-08",
        "close": 8.987,
        "volume": 220
      },
      {
        "date": "2025-08-15",
        "close": 8.972,
        "volume": 23
      },
      {
        "date": "2025-08-22",
        "close": 9.124,
        "volume": 802
      },
      {
        "date": "2025-08-29",
        "close": 9.159,
        "volume": 6541
      },
      {
        "date": "2025-09-05",
        "close": 9.104,
        "volume": 2860
      },
      {
        "date": "2025-09-12",
        "close": 9.243,
        "volume": 863
      },
      {
        "date": "2025-09-19",
        "close": 9.236,
        "volume": 3483
      },
      {
        "date": "2025-09-26",
        "close": 9.231,
        "volume": 1345
      },
      {
        "date": "2025-10-03",
        "close": 9.366,
        "volume": 3579
      },
      {
        "date": "2025-10-10",
        "close": 9.489,
        "volume": 1151
      },
      {
        "date": "2025-10-17",
        "close": 9.397,
        "volume": 4094
      },
      {
        "date": "2025-10-24",
        "close": 9.534,
        "volume": 3244
      },
      {
        "date": "2025-10-31",
        "close": 9.538,
        "volume": 3608
      },
      {
        "date": "2025-11-07",
        "close": 9.349,
        "volume": 1391
      },
      {
        "date": "2025-11-14",
        "close": 9.46,
        "volume": 2490
      },
      {
        "date": "2025-11-21",
        "close": 9.324,
        "volume": 1596
      },
      {
        "date": "2025-11-28",
        "close": 9.471,
        "volume": 1341
      },
      {
        "date": "2025-12-05",
        "close": 9.514,
        "volume": 1495
      },
      {
        "date": "2025-12-12",
        "close": 9.463,
        "volume": 715
      },
      {
        "date": "2025-12-19",
        "close": 9.421,
        "volume": 4390
      },
      {
        "date": "2025-12-26",
        "close": 9.421,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.521,
        "volume": 104
      },
      {
        "date": "2026-01-09",
        "close": 9.808,
        "volume": 731
      },
      {
        "date": "2026-01-16",
        "close": 9.869,
        "volume": 2491
      },
      {
        "date": "2026-01-23",
        "close": 9.784,
        "volume": 1608
      },
      {
        "date": "2026-01-30",
        "close": 9.693,
        "volume": 351
      },
      {
        "date": "2026-02-06",
        "close": 9.743,
        "volume": 4172
      },
      {
        "date": "2026-02-13",
        "close": 9.754,
        "volume": 1121
      },
      {
        "date": "2026-02-20",
        "close": 9.812,
        "volume": 6187
      },
      {
        "date": "2026-02-27",
        "close": 9.898,
        "volume": 101597
      },
      {
        "date": "2026-03-06",
        "close": 9.766,
        "volume": 918
      },
      {
        "date": "2026-03-13",
        "close": 9.712,
        "volume": 1803
      },
      {
        "date": "2026-03-20",
        "close": 9.459,
        "volume": 26046
      },
      {
        "date": "2026-03-27",
        "close": 9.389,
        "volume": 2514
      },
      {
        "date": "2026-04-03",
        "close": 9.543,
        "volume": 640
      },
      {
        "date": "2026-04-10",
        "close": 9.677,
        "volume": 775
      },
      {
        "date": "2026-04-17",
        "close": 9.803,
        "volume": 2607
      },
      {
        "date": "2026-04-24",
        "close": 9.781,
        "volume": 119
      },
      {
        "date": "2026-05-01",
        "close": 9.878,
        "volume": 40862
      },
      {
        "date": "2026-05-08",
        "close": 10.07,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 10.052,
        "volume": 151
      },
      {
        "date": "2026-05-22",
        "close": 10.196,
        "volume": 1766
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "volume": 2098
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.086,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 10.08,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 10.126,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "volume": 858
      },
      {
        "date": "2026-07-17",
        "close": 10.136,
        "volume": 321
      },
      {
        "date": "2026-07-24",
        "close": 10.256,
        "volume": 72
      },
      {
        "date": "2026-07-31",
        "close": 10.208,
        "volume": 216
      },
      {
        "date": "2026-08-07",
        "close": 10.344,
        "volume": 22468
      }
    ],
    "sharemaestro_context": {
      "trend": 9.933833,
      "fair_value": 9.045449,
      "market_activity": 29.771047,
      "market_dynamics": 0.508067,
      "relative_strength": -8.524647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004429,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": -0.001126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017084,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.049879
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.019524
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.006071
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.042976
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.00042
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.014908
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.038531
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061685
      }
    ]
  }
}