{
  "ticker": {
    "uuid": "93ee16ea-1dc3-44e4-9985-6bb9f5dc5ded",
    "symbol": "8308",
    "name": "Resona Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2313.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1391.241089,
    "boundary_margin": 0.662544,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34541,
    "volatility_stability": 1.0158,
    "risk_context": 0.2895,
    "current_regime": {
      "move": 2.395194,
      "interruption": -0.27932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 669.102417,
        "direction_boundary": 461.66806,
        "core_momentum": 0.449315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315249
      },
      {
        "date": "2023-08-25",
        "close": 706.644897,
        "direction_boundary": 465.647888,
        "core_momentum": 0.517552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32412
      },
      {
        "date": "2023-09-01",
        "close": 734.050964,
        "direction_boundary": 467.999695,
        "core_momentum": 0.568486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327971
      },
      {
        "date": "2023-09-08",
        "close": 766.337646,
        "direction_boundary": 484.461914,
        "core_momentum": 0.581833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332283
      },
      {
        "date": "2023-09-15",
        "close": 810.074646,
        "direction_boundary": 498.75351,
        "core_momentum": 0.624198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264961
      },
      {
        "date": "2023-09-22",
        "close": 816.832336,
        "direction_boundary": 489.165436,
        "core_momentum": 0.669849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236113
      },
      {
        "date": "2023-09-29",
        "close": 787.557983,
        "direction_boundary": 487.328583,
        "core_momentum": 0.616072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219791
      },
      {
        "date": "2023-10-06",
        "close": 782.043335,
        "direction_boundary": 493.327942,
        "core_momentum": 0.58524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220638
      },
      {
        "date": "2023-10-13",
        "close": 775.387573,
        "direction_boundary": 517.971191,
        "core_momentum": 0.49697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2023-10-20",
        "close": 767.686096,
        "direction_boundary": 526.739502,
        "core_momentum": 0.45743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215867
      },
      {
        "date": "2023-10-27",
        "close": 766.354858,
        "direction_boundary": 509.295349,
        "core_momentum": 0.504736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216263
      },
      {
        "date": "2023-11-03",
        "close": 785.941589,
        "direction_boundary": 529.508362,
        "core_momentum": 0.484286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216755
      },
      {
        "date": "2023-11-10",
        "close": 725.850281,
        "direction_boundary": 524.432068,
        "core_momentum": 0.384069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2023-11-17",
        "close": 743.059998,
        "direction_boundary": 567.627075,
        "core_momentum": 0.309064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247225
      },
      {
        "date": "2023-11-24",
        "close": 751.236938,
        "direction_boundary": 619.590332,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236702
      },
      {
        "date": "2023-12-01",
        "close": 744.010803,
        "direction_boundary": 587.932434,
        "core_momentum": 0.26547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234881
      },
      {
        "date": "2023-12-08",
        "close": 755.420593,
        "direction_boundary": 588.393982,
        "core_momentum": 0.283869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234113
      },
      {
        "date": "2023-12-15",
        "close": 685.535767,
        "direction_boundary": 589.224548,
        "core_momentum": 0.163454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27406
      },
      {
        "date": "2023-12-22",
        "close": 682.017822,
        "direction_boundary": 682.352356,
        "core_momentum": -0.00049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27335
      },
      {
        "date": "2023-12-29",
        "close": 681.257141,
        "direction_boundary": 667.492493,
        "core_momentum": 0.020621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272458
      },
      {
        "date": "2024-01-05",
        "close": 709.97168,
        "direction_boundary": 663.062317,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273631
      },
      {
        "date": "2024-01-12",
        "close": 705.978271,
        "direction_boundary": 694.720154,
        "core_momentum": 0.016205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272323
      },
      {
        "date": "2024-01-19",
        "close": 725.184692,
        "direction_boundary": 654.755554,
        "core_momentum": 0.107566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274396
      },
      {
        "date": "2024-01-26",
        "close": 758.748352,
        "direction_boundary": 688.167053,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262542
      },
      {
        "date": "2024-02-02",
        "close": 777.384277,
        "direction_boundary": 651.432861,
        "core_momentum": 0.193345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261711
      },
      {
        "date": "2024-02-09",
        "close": 760.650024,
        "direction_boundary": 678.383606,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258645
      },
      {
        "date": "2024-02-16",
        "close": 778.049866,
        "direction_boundary": 677.922058,
        "core_momentum": 0.147698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259223
      },
      {
        "date": "2024-02-23",
        "close": 770.633545,
        "direction_boundary": 685.213684,
        "core_momentum": 0.124662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250184
      },
      {
        "date": "2024-03-01",
        "close": 801.82019,
        "direction_boundary": 682.075562,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250644
      },
      {
        "date": "2024-03-08",
        "close": 879.026123,
        "direction_boundary": 677.27594,
        "core_momentum": 0.297885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2024-03-15",
        "close": 849.74115,
        "direction_boundary": 588.301636,
        "core_momentum": 0.444397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269403
      },
      {
        "date": "2024-03-22",
        "close": 904.412842,
        "direction_boundary": 547.783264,
        "core_momentum": 0.651041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282124
      },
      {
        "date": "2024-03-29",
        "close": 911.070618,
        "direction_boundary": 600.211731,
        "core_momentum": 0.517915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276048
      },
      {
        "date": "2024-04-05",
        "close": 919.437866,
        "direction_boundary": 612.319153,
        "core_momentum": 0.501566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275479
      },
      {
        "date": "2024-04-12",
        "close": 974.257935,
        "direction_boundary": 602.839661,
        "core_momentum": 0.616115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283647
      },
      {
        "date": "2024-04-19",
        "close": 943.577942,
        "direction_boundary": 628.462524,
        "core_momentum": 0.501407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288167
      },
      {
        "date": "2024-04-26",
        "close": 946.463196,
        "direction_boundary": 633.249268,
        "core_momentum": 0.494614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287922
      },
      {
        "date": "2024-05-03",
        "close": 932.5177,
        "direction_boundary": 629.494873,
        "core_momentum": 0.481375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28852
      },
      {
        "date": "2024-05-10",
        "close": 929.151611,
        "direction_boundary": 625.552979,
        "core_momentum": 0.485328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261106
      },
      {
        "date": "2024-05-17",
        "close": 974.738831,
        "direction_boundary": 615.041016,
        "core_momentum": 0.584835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265878
      },
      {
        "date": "2024-05-24",
        "close": 955.407593,
        "direction_boundary": 589.605957,
        "core_momentum": 0.620417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269209
      },
      {
        "date": "2024-05-31",
        "close": 1042.54248,
        "direction_boundary": 611.192993,
        "core_momentum": 0.70575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288468
      },
      {
        "date": "2024-06-07",
        "close": 986.760742,
        "direction_boundary": 606.781677,
        "core_momentum": 0.62622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303419
      },
      {
        "date": "2024-06-14",
        "close": 943.674194,
        "direction_boundary": 623.957458,
        "core_momentum": 0.512401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273563
      },
      {
        "date": "2024-06-21",
        "close": 953.003235,
        "direction_boundary": 636.158691,
        "core_momentum": 0.498059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27244
      },
      {
        "date": "2024-06-28",
        "close": 1023.788391,
        "direction_boundary": 647.890808,
        "core_momentum": 0.580187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283434
      },
      {
        "date": "2024-07-05",
        "close": 1021.864746,
        "direction_boundary": 672.293335,
        "core_momentum": 0.519969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281948
      },
      {
        "date": "2024-07-12",
        "close": 1008.40033,
        "direction_boundary": 660.185913,
        "core_momentum": 0.527449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283206
      },
      {
        "date": "2024-07-19",
        "close": 1026.192871,
        "direction_boundary": 662.53241,
        "core_momentum": 0.548895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282635
      },
      {
        "date": "2024-07-26",
        "close": 969.930054,
        "direction_boundary": 713.027161,
        "core_momentum": 0.360299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294587
      },
      {
        "date": "2024-08-02",
        "close": 991.088623,
        "direction_boundary": 697.259216,
        "core_momentum": 0.421406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294341
      },
      {
        "date": "2024-08-09",
        "close": 869.234314,
        "direction_boundary": 673.889038,
        "core_momentum": 0.289878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351111
      },
      {
        "date": "2024-08-16",
        "close": 1007.919312,
        "direction_boundary": 669.102417,
        "core_momentum": 0.506375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402862
      },
      {
        "date": "2024-08-23",
        "close": 1003.591492,
        "direction_boundary": 706.644897,
        "core_momentum": 0.42022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402417
      },
      {
        "date": "2024-08-30",
        "close": 991.088623,
        "direction_boundary": 734.050964,
        "core_momentum": 0.350163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40127
      },
      {
        "date": "2024-09-06",
        "close": 1018.017883,
        "direction_boundary": 766.337646,
        "core_momentum": 0.32842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383861
      },
      {
        "date": "2024-09-13",
        "close": 997.820984,
        "direction_boundary": 810.074646,
        "core_momentum": 0.231764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381483
      },
      {
        "date": "2024-09-20",
        "close": 983.394653,
        "direction_boundary": 816.832336,
        "core_momentum": 0.203912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373662
      },
      {
        "date": "2024-09-27",
        "close": 916.870361,
        "direction_boundary": 787.557983,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387123
      },
      {
        "date": "2024-10-04",
        "close": 934.5849,
        "direction_boundary": 782.043335,
        "core_momentum": 0.195055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38783
      },
      {
        "date": "2024-10-11",
        "close": 986.949585,
        "direction_boundary": 775.387573,
        "core_momentum": 0.272847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386854
      },
      {
        "date": "2024-10-18",
        "close": 1025.882446,
        "direction_boundary": 767.686096,
        "core_momentum": 0.336331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387397
      },
      {
        "date": "2024-10-25",
        "close": 972.933716,
        "direction_boundary": 766.354858,
        "core_momentum": 0.26956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395163
      },
      {
        "date": "2024-11-01",
        "close": 1014.202759,
        "direction_boundary": 785.941589,
        "core_momentum": 0.29043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398348
      },
      {
        "date": "2024-11-08",
        "close": 1132.461426,
        "direction_boundary": 725.850281,
        "core_momentum": 0.560186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424869
      },
      {
        "date": "2024-11-15",
        "close": 1212.76062,
        "direction_boundary": 743.059998,
        "core_momentum": 0.632117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42971
      },
      {
        "date": "2024-11-22",
        "close": 1214.220581,
        "direction_boundary": 751.236938,
        "core_momentum": 0.616295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427905
      },
      {
        "date": "2024-11-29",
        "close": 1216.653809,
        "direction_boundary": 744.010803,
        "core_momentum": 0.635264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412869
      },
      {
        "date": "2024-12-06",
        "close": 1192.320801,
        "direction_boundary": 755.420593,
        "core_momentum": 0.578354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405352
      },
      {
        "date": "2024-12-13",
        "close": 1167.987793,
        "direction_boundary": 685.535767,
        "core_momentum": 0.703759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400537
      },
      {
        "date": "2024-12-20",
        "close": 1076.981934,
        "direction_boundary": 682.017822,
        "core_momentum": 0.579111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419219
      },
      {
        "date": "2024-12-27",
        "close": 1118.348267,
        "direction_boundary": 681.257141,
        "core_momentum": 0.641595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410937
      },
      {
        "date": "2025-01-03",
        "close": 1113.968384,
        "direction_boundary": 709.97168,
        "core_momentum": 0.569032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411
      },
      {
        "date": "2025-01-10",
        "close": 1089.14856,
        "direction_boundary": 705.978271,
        "core_momentum": 0.542751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411947
      },
      {
        "date": "2025-01-17",
        "close": 1088.175171,
        "direction_boundary": 725.184692,
        "core_momentum": 0.500549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411439
      },
      {
        "date": "2025-01-24",
        "close": 1106.668457,
        "direction_boundary": 758.748352,
        "core_momentum": 0.458545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403011
      },
      {
        "date": "2025-01-31",
        "close": 1128.081421,
        "direction_boundary": 777.384277,
        "core_momentum": 0.451125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402827
      },
      {
        "date": "2025-02-07",
        "close": 1107.155029,
        "direction_boundary": 760.650024,
        "core_momentum": 0.455538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354027
      },
      {
        "date": "2025-02-14",
        "close": 1134.894653,
        "direction_boundary": 778.049866,
        "core_momentum": 0.45864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293519
      },
      {
        "date": "2025-02-21",
        "close": 1199.620728,
        "direction_boundary": 770.633545,
        "core_momentum": 0.556668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301502
      },
      {
        "date": "2025-02-28",
        "close": 1132.94812,
        "direction_boundary": 801.82019,
        "core_momentum": 0.41297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313371
      },
      {
        "date": "2025-03-07",
        "close": 1210.813843,
        "direction_boundary": 879.026123,
        "core_momentum": 0.377449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323516
      },
      {
        "date": "2025-03-14",
        "close": 1259.966797,
        "direction_boundary": 849.74115,
        "core_momentum": 0.482765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324276
      },
      {
        "date": "2025-03-21",
        "close": 1390.39209,
        "direction_boundary": 904.412842,
        "core_momentum": 0.537342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345101
      },
      {
        "date": "2025-03-28",
        "close": 1324.406616,
        "direction_boundary": 911.070618,
        "core_momentum": 0.453682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2025-04-04",
        "close": 1018.73645,
        "direction_boundary": 919.437866,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50955
      },
      {
        "date": "2025-04-11",
        "close": 1002.027832,
        "direction_boundary": 974.257935,
        "core_momentum": 0.028504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504776
      },
      {
        "date": "2025-04-18",
        "close": 1030.530884,
        "direction_boundary": 943.577942,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503383
      },
      {
        "date": "2025-04-25",
        "close": 1049.2052,
        "direction_boundary": 946.463196,
        "core_momentum": 0.108554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497982
      },
      {
        "date": "2025-05-02",
        "close": 1022.176514,
        "direction_boundary": 932.5177,
        "core_momentum": 0.096147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496317
      },
      {
        "date": "2025-05-09",
        "close": 1118.496948,
        "direction_boundary": 929.151611,
        "core_momentum": 0.203783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488072
      },
      {
        "date": "2025-05-16",
        "close": 1172.554321,
        "direction_boundary": 974.738831,
        "core_momentum": 0.202942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482916
      },
      {
        "date": "2025-05-23",
        "close": 1245.286255,
        "direction_boundary": 955.407593,
        "core_momentum": 0.303408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490394
      },
      {
        "date": "2025-05-30",
        "close": 1257.572021,
        "direction_boundary": 1042.54248,
        "core_momentum": 0.206255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490547
      },
      {
        "date": "2025-06-06",
        "close": 1259.046265,
        "direction_boundary": 986.760742,
        "core_momentum": 0.275939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48957
      },
      {
        "date": "2025-06-13",
        "close": 1264.451904,
        "direction_boundary": 943.674194,
        "core_momentum": 0.339924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488476
      },
      {
        "date": "2025-06-20",
        "close": 1287.057861,
        "direction_boundary": 953.003235,
        "core_momentum": 0.350528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473411
      },
      {
        "date": "2025-06-27",
        "close": 1324.897949,
        "direction_boundary": 1023.788391,
        "core_momentum": 0.294113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472429
      },
      {
        "date": "2025-07-04",
        "close": 1310.646484,
        "direction_boundary": 1021.864746,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47283
      },
      {
        "date": "2025-07-11",
        "close": 1277.720581,
        "direction_boundary": 1008.40033,
        "core_momentum": 0.267077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473201
      },
      {
        "date": "2025-07-18",
        "close": 1269.366333,
        "direction_boundary": 1026.192871,
        "core_momentum": 0.236967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473435
      },
      {
        "date": "2025-07-25",
        "close": 1418.269897,
        "direction_boundary": 969.930054,
        "core_momentum": 0.462239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495247
      },
      {
        "date": "2025-08-01",
        "close": 1376.989746,
        "direction_boundary": 991.088623,
        "core_momentum": 0.389371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497952
      },
      {
        "date": "2025-08-08",
        "close": 1391.241089,
        "direction_boundary": 869.234314,
        "core_momentum": 0.600536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4965
      },
      {
        "date": "2025-08-15",
        "close": 1533.264771,
        "direction_boundary": 1007.919312,
        "core_momentum": 0.521218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511111
      },
      {
        "date": "2025-08-22",
        "close": 1486.087402,
        "direction_boundary": 1003.591492,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510363
      },
      {
        "date": "2025-08-29",
        "close": 1469.378662,
        "direction_boundary": 991.088623,
        "core_momentum": 0.482591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502507
      },
      {
        "date": "2025-09-05",
        "close": 1451.195801,
        "direction_boundary": 1018.017883,
        "core_momentum": 0.425511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496654
      },
      {
        "date": "2025-09-12",
        "close": 1493.458862,
        "direction_boundary": 997.820984,
        "core_momentum": 0.49672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495425
      },
      {
        "date": "2025-09-19",
        "close": 1465.938721,
        "direction_boundary": 983.394653,
        "core_momentum": 0.490692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478268
      },
      {
        "date": "2025-09-26",
        "close": 1540.144775,
        "direction_boundary": 916.870361,
        "core_momentum": 0.679785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476816
      },
      {
        "date": "2025-10-03",
        "close": 1471.197876,
        "direction_boundary": 934.5849,
        "core_momentum": 0.574173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291893
      },
      {
        "date": "2025-10-10",
        "close": 1478.14209,
        "direction_boundary": 986.949585,
        "core_momentum": 0.497688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288899
      },
      {
        "date": "2025-10-17",
        "close": 1391.338501,
        "direction_boundary": 1025.882446,
        "core_momentum": 0.356236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306445
      },
      {
        "date": "2025-10-24",
        "close": 1429.532104,
        "direction_boundary": 972.933716,
        "core_momentum": 0.469301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307087
      },
      {
        "date": "2025-10-31",
        "close": 1481.614258,
        "direction_boundary": 1014.202759,
        "core_momentum": 0.460866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303746
      },
      {
        "date": "2025-11-07",
        "close": 1495.50293,
        "direction_boundary": 1132.461426,
        "core_momentum": 0.320577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283418
      },
      {
        "date": "2025-11-14",
        "close": 1578.834351,
        "direction_boundary": 1212.76062,
        "core_momentum": 0.301852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285365
      },
      {
        "date": "2025-11-21",
        "close": 1547.585083,
        "direction_boundary": 1214.220581,
        "core_momentum": 0.27455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279578
      },
      {
        "date": "2025-11-28",
        "close": 1576.850342,
        "direction_boundary": 1216.653809,
        "core_momentum": 0.296055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279945
      },
      {
        "date": "2025-12-05",
        "close": 1557.505493,
        "direction_boundary": 1192.320801,
        "core_momentum": 0.306281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281296
      },
      {
        "date": "2025-12-12",
        "close": 1541.632813,
        "direction_boundary": 1167.987793,
        "core_momentum": 0.319905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282418
      },
      {
        "date": "2025-12-19",
        "close": 1546.593018,
        "direction_boundary": 1076.981934,
        "core_momentum": 0.436044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282097
      },
      {
        "date": "2025-12-26",
        "close": 1490.046631,
        "direction_boundary": 1118.348267,
        "core_momentum": 0.332364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28672
      },
      {
        "date": "2026-01-02",
        "close": 1481.118286,
        "direction_boundary": 1113.968384,
        "core_momentum": 0.329587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286283
      },
      {
        "date": "2026-01-09",
        "close": 1613.059814,
        "direction_boundary": 1089.14856,
        "core_momentum": 0.481028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303644
      },
      {
        "date": "2026-01-16",
        "close": 1781.210938,
        "direction_boundary": 1088.175171,
        "core_momentum": 0.636879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327305
      },
      {
        "date": "2026-01-23",
        "close": 1802.539795,
        "direction_boundary": 1106.668457,
        "core_momentum": 0.628798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2026-01-30",
        "close": 1775.258667,
        "direction_boundary": 1128.081421,
        "core_momentum": 0.573697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292215
      },
      {
        "date": "2026-02-06",
        "close": 1997.972046,
        "direction_boundary": 1107.155029,
        "core_momentum": 0.8046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328636
      },
      {
        "date": "2026-02-13",
        "close": 2124.953369,
        "direction_boundary": 1134.894653,
        "core_momentum": 0.872379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313978
      },
      {
        "date": "2026-02-20",
        "close": 1964.738647,
        "direction_boundary": 1199.620728,
        "core_momentum": 0.6378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333339
      },
      {
        "date": "2026-02-27",
        "close": 1895.295654,
        "direction_boundary": 1132.94812,
        "core_momentum": 0.672888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338322
      },
      {
        "date": "2026-03-06",
        "close": 1796.587524,
        "direction_boundary": 1210.813843,
        "core_momentum": 0.483785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348354
      },
      {
        "date": "2026-03-13",
        "close": 1733.592896,
        "direction_boundary": 1259.966797,
        "core_momentum": 0.375904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352203
      },
      {
        "date": "2026-03-20",
        "close": 1753.433716,
        "direction_boundary": 1390.39209,
        "core_momentum": 0.261107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35051
      },
      {
        "date": "2026-03-27",
        "close": 1807.5,
        "direction_boundary": 1324.406616,
        "core_momentum": 0.364762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346873
      },
      {
        "date": "2026-04-03",
        "close": 1823.0,
        "direction_boundary": 1018.73645,
        "core_momentum": 0.789472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338683
      },
      {
        "date": "2026-04-10",
        "close": 1888.5,
        "direction_boundary": 1002.027832,
        "core_momentum": 0.884678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340694
      },
      {
        "date": "2026-04-17",
        "close": 1966.0,
        "direction_boundary": 1030.530884,
        "core_momentum": 0.907755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327727
      },
      {
        "date": "2026-04-24",
        "close": 1820.5,
        "direction_boundary": 1049.2052,
        "core_momentum": 0.735123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349944
      },
      {
        "date": "2026-05-01",
        "close": 1927.0,
        "direction_boundary": 1022.176514,
        "core_momentum": 0.885193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354325
      },
      {
        "date": "2026-05-08",
        "close": 1940.0,
        "direction_boundary": 1118.496948,
        "core_momentum": 0.734471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354355
      },
      {
        "date": "2026-05-15",
        "close": 2042.0,
        "direction_boundary": 1172.554321,
        "core_momentum": 0.741497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353634
      },
      {
        "date": "2026-05-22",
        "close": 2139.5,
        "direction_boundary": 1245.286255,
        "core_momentum": 0.718079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354444
      },
      {
        "date": "2026-05-29",
        "close": 2039.5,
        "direction_boundary": 1257.572021,
        "core_momentum": 0.621776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36399
      },
      {
        "date": "2026-06-05",
        "close": 2118.0,
        "direction_boundary": 1259.046265,
        "core_momentum": 0.682226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364499
      },
      {
        "date": "2026-06-12",
        "close": 2147.0,
        "direction_boundary": 1264.451904,
        "core_momentum": 0.697969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36311
      },
      {
        "date": "2026-06-19",
        "close": 2196.0,
        "direction_boundary": 1287.057861,
        "core_momentum": 0.706217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363086
      },
      {
        "date": "2026-06-26",
        "close": 2102.0,
        "direction_boundary": 1324.897949,
        "core_momentum": 0.586537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365009
      },
      {
        "date": "2026-07-03",
        "close": 2245.5,
        "direction_boundary": 1310.646484,
        "core_momentum": 0.713277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371037
      },
      {
        "date": "2026-07-10",
        "close": 2335.5,
        "direction_boundary": 1277.720581,
        "core_momentum": 0.827864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359134
      },
      {
        "date": "2026-07-17",
        "close": 2224.5,
        "direction_boundary": 1269.366333,
        "core_momentum": 0.752449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34755
      },
      {
        "date": "2026-07-24",
        "close": 2365.5,
        "direction_boundary": 1418.269897,
        "core_momentum": 0.667877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355216
      },
      {
        "date": "2026-07-31",
        "close": 2191.5,
        "direction_boundary": 1376.989746,
        "core_momentum": 0.591515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373707
      },
      {
        "date": "2026-08-07",
        "close": 2313.0,
        "direction_boundary": 1391.241089,
        "core_momentum": 0.662544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 669.102417,
        "volume": 40597100
      },
      {
        "date": "2023-08-25",
        "close": 706.644897,
        "volume": 49629000
      },
      {
        "date": "2023-09-01",
        "close": 734.050964,
        "volume": 56870400
      },
      {
        "date": "2023-09-08",
        "close": 766.337646,
        "volume": 60693000
      },
      {
        "date": "2023-09-15",
        "close": 810.074646,
        "volume": 95181600
      },
      {
        "date": "2023-09-22",
        "close": 816.832336,
        "volume": 64710200
      },
      {
        "date": "2023-09-29",
        "close": 787.557983,
        "volume": 60988000
      },
      {
        "date": "2023-10-06",
        "close": 782.043335,
        "volume": 61875900
      },
      {
        "date": "2023-10-13",
        "close": 775.387573,
        "volume": 37566400
      },
      {
        "date": "2023-10-20",
        "close": 767.686096,
        "volume": 51111300
      },
      {
        "date": "2023-10-27",
        "close": 766.354858,
        "volume": 51411900
      },
      {
        "date": "2023-11-03",
        "close": 785.941589,
        "volume": 90153000
      },
      {
        "date": "2023-11-10",
        "close": 725.850281,
        "volume": 93851600
      },
      {
        "date": "2023-11-17",
        "close": 743.059998,
        "volume": 75469000
      },
      {
        "date": "2023-11-24",
        "close": 751.236938,
        "volume": 37828800
      },
      {
        "date": "2023-12-01",
        "close": 744.010803,
        "volume": 54158300
      },
      {
        "date": "2023-12-08",
        "close": 755.420593,
        "volume": 56137800
      },
      {
        "date": "2023-12-15",
        "close": 685.535767,
        "volume": 85229000
      },
      {
        "date": "2023-12-22",
        "close": 682.017822,
        "volume": 58240300
      },
      {
        "date": "2023-12-29",
        "close": 681.257141,
        "volume": 30467200
      },
      {
        "date": "2024-01-05",
        "close": 709.97168,
        "volume": 22683800
      },
      {
        "date": "2024-01-12",
        "close": 705.978271,
        "volume": 42237600
      },
      {
        "date": "2024-01-19",
        "close": 725.184692,
        "volume": 38286400
      },
      {
        "date": "2024-01-26",
        "close": 758.748352,
        "volume": 88059900
      },
      {
        "date": "2024-02-02",
        "close": 777.384277,
        "volume": 74751300
      },
      {
        "date": "2024-02-09",
        "close": 760.650024,
        "volume": 54923600
      },
      {
        "date": "2024-02-16",
        "close": 778.049866,
        "volume": 39148400
      },
      {
        "date": "2024-02-23",
        "close": 770.633545,
        "volume": 34576300
      },
      {
        "date": "2024-03-01",
        "close": 801.82019,
        "volume": 69565800
      },
      {
        "date": "2024-03-08",
        "close": 879.026123,
        "volume": 81839700
      },
      {
        "date": "2024-03-15",
        "close": 849.74115,
        "volume": 71862600
      },
      {
        "date": "2024-03-22",
        "close": 904.412842,
        "volume": 69531200
      },
      {
        "date": "2024-03-29",
        "close": 911.070618,
        "volume": 76144200
      },
      {
        "date": "2024-04-05",
        "close": 919.437866,
        "volume": 58887500
      },
      {
        "date": "2024-04-12",
        "close": 974.257935,
        "volume": 59728900
      },
      {
        "date": "2024-04-19",
        "close": 943.577942,
        "volume": 59091700
      },
      {
        "date": "2024-04-26",
        "close": 946.463196,
        "volume": 52201300
      },
      {
        "date": "2024-05-03",
        "close": 932.5177,
        "volume": 40734000
      },
      {
        "date": "2024-05-10",
        "close": 929.151611,
        "volume": 42703700
      },
      {
        "date": "2024-05-17",
        "close": 974.738831,
        "volume": 69967900
      },
      {
        "date": "2024-05-24",
        "close": 955.407593,
        "volume": 51699100
      },
      {
        "date": "2024-05-31",
        "close": 1042.54248,
        "volume": 64787500
      },
      {
        "date": "2024-06-07",
        "close": 986.760742,
        "volume": 57466800
      },
      {
        "date": "2024-06-14",
        "close": 943.674194,
        "volume": 51671000
      },
      {
        "date": "2024-06-21",
        "close": 953.003235,
        "volume": 38875000
      },
      {
        "date": "2024-06-28",
        "close": 1023.788391,
        "volume": 55718800
      },
      {
        "date": "2024-07-05",
        "close": 1021.864746,
        "volume": 41674300
      },
      {
        "date": "2024-07-12",
        "close": 1008.40033,
        "volume": 40389200
      },
      {
        "date": "2024-07-19",
        "close": 1026.192871,
        "volume": 27457200
      },
      {
        "date": "2024-07-26",
        "close": 969.930054,
        "volume": 36459000
      },
      {
        "date": "2024-08-02",
        "close": 991.088623,
        "volume": 87060200
      },
      {
        "date": "2024-08-09",
        "close": 869.234314,
        "volume": 117906400
      },
      {
        "date": "2024-08-16",
        "close": 1007.919312,
        "volume": 49734100
      },
      {
        "date": "2024-08-23",
        "close": 1003.591492,
        "volume": 34983600
      },
      {
        "date": "2024-08-30",
        "close": 991.088623,
        "volume": 36215800
      },
      {
        "date": "2024-09-06",
        "close": 1018.017883,
        "volume": 51994200
      },
      {
        "date": "2024-09-13",
        "close": 997.820984,
        "volume": 53294300
      },
      {
        "date": "2024-09-20",
        "close": 983.394653,
        "volume": 49073100
      },
      {
        "date": "2024-09-27",
        "close": 916.870361,
        "volume": 71800600
      },
      {
        "date": "2024-10-04",
        "close": 934.5849,
        "volume": 82593400
      },
      {
        "date": "2024-10-11",
        "close": 986.949585,
        "volume": 63332200
      },
      {
        "date": "2024-10-18",
        "close": 1025.882446,
        "volume": 37780900
      },
      {
        "date": "2024-10-25",
        "close": 972.933716,
        "volume": 34408900
      },
      {
        "date": "2024-11-01",
        "close": 1014.202759,
        "volume": 58598100
      },
      {
        "date": "2024-11-08",
        "close": 1132.461426,
        "volume": 50120500
      },
      {
        "date": "2024-11-15",
        "close": 1212.76062,
        "volume": 64576100
      },
      {
        "date": "2024-11-22",
        "close": 1214.220581,
        "volume": 43357500
      },
      {
        "date": "2024-11-29",
        "close": 1216.653809,
        "volume": 46228100
      },
      {
        "date": "2024-12-06",
        "close": 1192.320801,
        "volume": 57045300
      },
      {
        "date": "2024-12-13",
        "close": 1167.987793,
        "volume": 40642300
      },
      {
        "date": "2024-12-20",
        "close": 1076.981934,
        "volume": 61989200
      },
      {
        "date": "2024-12-27",
        "close": 1118.348267,
        "volume": 31389900
      },
      {
        "date": "2025-01-03",
        "close": 1113.968384,
        "volume": 5438900
      },
      {
        "date": "2025-01-10",
        "close": 1089.14856,
        "volume": 48049700
      },
      {
        "date": "2025-01-17",
        "close": 1088.175171,
        "volume": 30335800
      },
      {
        "date": "2025-01-24",
        "close": 1106.668457,
        "volume": 44967100
      },
      {
        "date": "2025-01-31",
        "close": 1128.081421,
        "volume": 52781400
      },
      {
        "date": "2025-02-07",
        "close": 1107.155029,
        "volume": 76118100
      },
      {
        "date": "2025-02-14",
        "close": 1134.894653,
        "volume": 33383600
      },
      {
        "date": "2025-02-21",
        "close": 1199.620728,
        "volume": 58890200
      },
      {
        "date": "2025-02-28",
        "close": 1132.94812,
        "volume": 40727300
      },
      {
        "date": "2025-03-07",
        "close": 1210.813843,
        "volume": 46459400
      },
      {
        "date": "2025-03-14",
        "close": 1259.966797,
        "volume": 62662800
      },
      {
        "date": "2025-03-21",
        "close": 1390.39209,
        "volume": 56150900
      },
      {
        "date": "2025-03-28",
        "close": 1324.406616,
        "volume": 45122800
      },
      {
        "date": "2025-04-04",
        "close": 1018.73645,
        "volume": 87780000
      },
      {
        "date": "2025-04-11",
        "close": 1002.027832,
        "volume": 134268300
      },
      {
        "date": "2025-04-18",
        "close": 1030.530884,
        "volume": 51784700
      },
      {
        "date": "2025-04-25",
        "close": 1049.2052,
        "volume": 63618400
      },
      {
        "date": "2025-05-02",
        "close": 1022.176514,
        "volume": 69447600
      },
      {
        "date": "2025-05-09",
        "close": 1118.496948,
        "volume": 46244200
      },
      {
        "date": "2025-05-16",
        "close": 1172.554321,
        "volume": 73932200
      },
      {
        "date": "2025-05-23",
        "close": 1245.286255,
        "volume": 57630000
      },
      {
        "date": "2025-05-30",
        "close": 1257.572021,
        "volume": 44608300
      },
      {
        "date": "2025-06-06",
        "close": 1259.046265,
        "volume": 37267000
      },
      {
        "date": "2025-06-13",
        "close": 1264.451904,
        "volume": 41477200
      },
      {
        "date": "2025-06-20",
        "close": 1287.057861,
        "volume": 35263200
      },
      {
        "date": "2025-06-27",
        "close": 1324.897949,
        "volume": 36425700
      },
      {
        "date": "2025-07-04",
        "close": 1310.646484,
        "volume": 39801100
      },
      {
        "date": "2025-07-11",
        "close": 1277.720581,
        "volume": 33003200
      },
      {
        "date": "2025-07-18",
        "close": 1269.366333,
        "volume": 25818900
      },
      {
        "date": "2025-07-25",
        "close": 1418.269897,
        "volume": 48609600
      },
      {
        "date": "2025-08-01",
        "close": 1376.989746,
        "volume": 45184300
      },
      {
        "date": "2025-08-08",
        "close": 1391.241089,
        "volume": 42626900
      },
      {
        "date": "2025-08-15",
        "close": 1533.264771,
        "volume": 39629800
      },
      {
        "date": "2025-08-22",
        "close": 1486.087402,
        "volume": 40009600
      },
      {
        "date": "2025-08-29",
        "close": 1469.378662,
        "volume": 32961800
      },
      {
        "date": "2025-09-05",
        "close": 1451.195801,
        "volume": 37579200
      },
      {
        "date": "2025-09-12",
        "close": 1493.458862,
        "volume": 38169000
      },
      {
        "date": "2025-09-19",
        "close": 1465.938721,
        "volume": 38888200
      },
      {
        "date": "2025-09-26",
        "close": 1540.144775,
        "volume": 39364900
      },
      {
        "date": "2025-10-03",
        "close": 1471.197876,
        "volume": 44043700
      },
      {
        "date": "2025-10-10",
        "close": 1478.14209,
        "volume": 55095800
      },
      {
        "date": "2025-10-17",
        "close": 1391.338501,
        "volume": 39431500
      },
      {
        "date": "2025-10-24",
        "close": 1429.532104,
        "volume": 29024900
      },
      {
        "date": "2025-10-31",
        "close": 1481.614258,
        "volume": 38373600
      },
      {
        "date": "2025-11-07",
        "close": 1495.50293,
        "volume": 31727600
      },
      {
        "date": "2025-11-14",
        "close": 1578.834351,
        "volume": 46397800
      },
      {
        "date": "2025-11-21",
        "close": 1547.585083,
        "volume": 44332700
      },
      {
        "date": "2025-11-28",
        "close": 1576.850342,
        "volume": 36917900
      },
      {
        "date": "2025-12-05",
        "close": 1557.505493,
        "volume": 47724200
      },
      {
        "date": "2025-12-12",
        "close": 1541.632813,
        "volume": 39130000
      },
      {
        "date": "2025-12-19",
        "close": 1546.593018,
        "volume": 47612000
      },
      {
        "date": "2025-12-26",
        "close": 1490.046631,
        "volume": 30162300
      },
      {
        "date": "2026-01-02",
        "close": 1481.118286,
        "volume": 14172200
      },
      {
        "date": "2026-01-09",
        "close": 1613.059814,
        "volume": 53868300
      },
      {
        "date": "2026-01-16",
        "close": 1781.210938,
        "volume": 45033600
      },
      {
        "date": "2026-01-23",
        "close": 1802.539795,
        "volume": 42452700
      },
      {
        "date": "2026-01-30",
        "close": 1775.258667,
        "volume": 44699500
      },
      {
        "date": "2026-02-06",
        "close": 1997.972046,
        "volume": 59926900
      },
      {
        "date": "2026-02-13",
        "close": 2124.953369,
        "volume": 51205600
      },
      {
        "date": "2026-02-20",
        "close": 1964.738647,
        "volume": 55247900
      },
      {
        "date": "2026-02-27",
        "close": 1895.295654,
        "volume": 40097600
      },
      {
        "date": "2026-03-06",
        "close": 1796.587524,
        "volume": 65186200
      },
      {
        "date": "2026-03-13",
        "close": 1733.592896,
        "volume": 48302000
      },
      {
        "date": "2026-03-20",
        "close": 1753.433716,
        "volume": 26954100
      },
      {
        "date": "2026-03-27",
        "close": 1807.5,
        "volume": 40856300
      },
      {
        "date": "2026-04-03",
        "close": 1823.0,
        "volume": 39365900
      },
      {
        "date": "2026-04-10",
        "close": 1888.5,
        "volume": 33155500
      },
      {
        "date": "2026-04-17",
        "close": 1966.0,
        "volume": 44467800
      },
      {
        "date": "2026-04-24",
        "close": 1820.5,
        "volume": 51058400
      },
      {
        "date": "2026-05-01",
        "close": 1927.0,
        "volume": 40614700
      },
      {
        "date": "2026-05-08",
        "close": 1940.0,
        "volume": 21692800
      },
      {
        "date": "2026-05-15",
        "close": 2042.0,
        "volume": 47617400
      },
      {
        "date": "2026-05-22",
        "close": 2139.5,
        "volume": 48843600
      },
      {
        "date": "2026-05-29",
        "close": 2039.5,
        "volume": 40210800
      },
      {
        "date": "2026-06-05",
        "close": 2118.0,
        "volume": 8793900
      },
      {
        "date": "2026-06-12",
        "close": 2147.0,
        "volume": 11972000
      },
      {
        "date": "2026-06-19",
        "close": 2196.0,
        "volume": 14315100
      },
      {
        "date": "2026-06-26",
        "close": 2102.0,
        "volume": 6949600
      },
      {
        "date": "2026-07-03",
        "close": 2245.5,
        "volume": 8456200
      },
      {
        "date": "2026-07-10",
        "close": 2335.5,
        "volume": 47258200
      },
      {
        "date": "2026-07-17",
        "close": 2224.5,
        "volume": 41012500
      },
      {
        "date": "2026-07-24",
        "close": 2365.5,
        "volume": 37314600
      },
      {
        "date": "2026-07-31",
        "close": 2191.5,
        "volume": 67931900
      },
      {
        "date": "2026-08-07",
        "close": 2313.0,
        "volume": 56152500
      }
    ],
    "sharemaestro_context": {
      "trend": 2008.586108,
      "fair_value": 1260.424488,
      "market_activity": 56.975935,
      "market_dynamics": 1.022726,
      "relative_strength": 8.409505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.033544,
        "directional_follow_through": 0.6182,
        "regime_survival": 1.0,
        "conditional_difference": -0.00101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.100172,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.01062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.142752,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.04194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.420305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007524,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.161487
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.867983
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.395194
      }
    ]
  }
}