{
  "ticker": {
    "uuid": "93eea338-5724-48ee-bc14-2bd8ef824aa0",
    "symbol": "566",
    "name": "SHS Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.124,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.121,
    "boundary_margin": 0.024793,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.242056,
    "volatility_stability": 1.2099,
    "risk_context": 0.4131,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.457,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.136079,
        "direction_boundary": 0.143129,
        "core_momentum": -0.049256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130654
      },
      {
        "date": "2023-08-25",
        "close": 0.138954,
        "direction_boundary": 0.143129,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133326
      },
      {
        "date": "2023-09-01",
        "close": 0.138954,
        "direction_boundary": 0.143129,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133077
      },
      {
        "date": "2023-09-08",
        "close": 0.137996,
        "direction_boundary": 0.143129,
        "core_momentum": -0.035863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13187
      },
      {
        "date": "2023-09-15",
        "close": 0.138954,
        "direction_boundary": 0.143129,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131865
      },
      {
        "date": "2023-09-22",
        "close": 0.139912,
        "direction_boundary": 0.141258,
        "core_momentum": -0.009529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132085
      },
      {
        "date": "2023-09-29",
        "close": 0.141829,
        "direction_boundary": 0.141258,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133129
      },
      {
        "date": "2023-10-06",
        "close": 0.143745,
        "direction_boundary": 0.142194,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2023-10-13",
        "close": 0.143745,
        "direction_boundary": 0.137516,
        "core_momentum": 0.045297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2023-10-20",
        "close": 0.143745,
        "direction_boundary": 0.142194,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2023-10-27",
        "close": 0.133204,
        "direction_boundary": 0.140323,
        "core_momentum": -0.050733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172289
      },
      {
        "date": "2023-11-03",
        "close": 0.123621,
        "direction_boundary": 0.140323,
        "core_momentum": -0.119025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197786
      },
      {
        "date": "2023-11-10",
        "close": 0.112121,
        "direction_boundary": 0.140323,
        "core_momentum": -0.200979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232143
      },
      {
        "date": "2023-11-17",
        "close": 0.115955,
        "direction_boundary": 0.138452,
        "core_momentum": -0.16249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2023-11-24",
        "close": 0.130329,
        "direction_boundary": 0.138452,
        "core_momentum": -0.05867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      },
      {
        "date": "2023-12-01",
        "close": 0.122663,
        "direction_boundary": 0.138452,
        "core_momentum": -0.11404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299548
      },
      {
        "date": "2023-12-08",
        "close": 0.122663,
        "direction_boundary": 0.139387,
        "core_momentum": -0.119982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299293
      },
      {
        "date": "2023-12-15",
        "close": 0.122663,
        "direction_boundary": 0.139387,
        "core_momentum": -0.119982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298279
      },
      {
        "date": "2023-12-22",
        "close": 0.119788,
        "direction_boundary": 0.139387,
        "core_momentum": -0.140609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299585
      },
      {
        "date": "2023-12-29",
        "close": 0.114996,
        "direction_boundary": 0.139387,
        "core_momentum": -0.174988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30335
      },
      {
        "date": "2024-01-05",
        "close": 0.114996,
        "direction_boundary": 0.136581,
        "core_momentum": -0.158038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303454
      },
      {
        "date": "2024-01-12",
        "close": 0.114996,
        "direction_boundary": 0.136581,
        "core_momentum": -0.158038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303454
      },
      {
        "date": "2024-01-19",
        "close": 0.114996,
        "direction_boundary": 0.135645,
        "core_momentum": -0.152228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303454
      },
      {
        "date": "2024-01-26",
        "close": 0.116913,
        "direction_boundary": 0.13471,
        "core_momentum": -0.132113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304932
      },
      {
        "date": "2024-02-02",
        "close": 0.116913,
        "direction_boundary": 0.13471,
        "core_momentum": -0.132113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304932
      },
      {
        "date": "2024-02-09",
        "close": 0.117871,
        "direction_boundary": 0.135645,
        "core_momentum": -0.131033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29278
      },
      {
        "date": "2024-02-16",
        "close": 0.112121,
        "direction_boundary": 0.135645,
        "core_momentum": -0.173423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296457
      },
      {
        "date": "2024-02-23",
        "close": 0.117871,
        "direction_boundary": 0.13471,
        "core_momentum": -0.125002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304659
      },
      {
        "date": "2024-03-01",
        "close": 0.11883,
        "direction_boundary": 0.135645,
        "core_momentum": -0.123963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305202
      },
      {
        "date": "2024-03-08",
        "close": 0.11883,
        "direction_boundary": 0.133774,
        "core_momentum": -0.111711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305312
      },
      {
        "date": "2024-03-15",
        "close": 0.11883,
        "direction_boundary": 0.13471,
        "core_momentum": -0.117883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304889
      },
      {
        "date": "2024-03-22",
        "close": 0.115955,
        "direction_boundary": 0.13471,
        "core_momentum": -0.139225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305339
      },
      {
        "date": "2024-03-29",
        "close": 0.114996,
        "direction_boundary": 0.13471,
        "core_momentum": -0.146344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303857
      },
      {
        "date": "2024-04-05",
        "close": 0.115955,
        "direction_boundary": 0.133774,
        "core_momentum": -0.133202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303216
      },
      {
        "date": "2024-04-12",
        "close": 0.114996,
        "direction_boundary": 0.13471,
        "core_momentum": -0.146344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302982
      },
      {
        "date": "2024-04-19",
        "close": 0.114996,
        "direction_boundary": 0.13471,
        "core_momentum": -0.146344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302982
      },
      {
        "date": "2024-04-26",
        "close": 0.114996,
        "direction_boundary": 0.13471,
        "core_momentum": -0.146344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286995
      },
      {
        "date": "2024-05-03",
        "close": 0.114996,
        "direction_boundary": 0.137516,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269216
      },
      {
        "date": "2024-05-10",
        "close": 0.117784,
        "direction_boundary": 0.14087,
        "core_momentum": -0.163882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234035
      },
      {
        "date": "2024-05-17",
        "close": 0.117784,
        "direction_boundary": 0.137996,
        "core_momentum": -0.146468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22952
      },
      {
        "date": "2024-05-24",
        "close": 0.117784,
        "direction_boundary": 0.134162,
        "core_momentum": -0.122076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156837
      },
      {
        "date": "2024-05-31",
        "close": 0.117784,
        "direction_boundary": 0.137996,
        "core_momentum": -0.146468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2024-06-07",
        "close": 0.117784,
        "direction_boundary": 0.136079,
        "core_momentum": -0.134444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2024-06-14",
        "close": 0.117784,
        "direction_boundary": 0.133204,
        "core_momentum": -0.115762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2024-06-21",
        "close": 0.119747,
        "direction_boundary": 0.133204,
        "core_momentum": -0.101025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132126
      },
      {
        "date": "2024-06-28",
        "close": 0.119747,
        "direction_boundary": 0.134162,
        "core_momentum": -0.107445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118311
      },
      {
        "date": "2024-07-05",
        "close": 0.117784,
        "direction_boundary": 0.133204,
        "core_momentum": -0.115762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120938
      },
      {
        "date": "2024-07-12",
        "close": 0.115821,
        "direction_boundary": 0.133204,
        "core_momentum": -0.130499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123414
      },
      {
        "date": "2024-07-19",
        "close": 0.115821,
        "direction_boundary": 0.133204,
        "core_momentum": -0.130499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123414
      },
      {
        "date": "2024-07-26",
        "close": 0.116802,
        "direction_boundary": 0.133204,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121781
      },
      {
        "date": "2024-08-02",
        "close": 0.116802,
        "direction_boundary": 0.133204,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121781
      },
      {
        "date": "2024-08-09",
        "close": 0.116802,
        "direction_boundary": 0.14087,
        "core_momentum": -0.170853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121206
      },
      {
        "date": "2024-08-16",
        "close": 0.116802,
        "direction_boundary": 0.136079,
        "core_momentum": -0.14166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097807
      },
      {
        "date": "2024-08-23",
        "close": 0.117784,
        "direction_boundary": 0.138954,
        "core_momentum": -0.152353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069517
      },
      {
        "date": "2024-08-30",
        "close": 0.117784,
        "direction_boundary": 0.138954,
        "core_momentum": -0.152353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068523
      },
      {
        "date": "2024-09-06",
        "close": 0.122692,
        "direction_boundary": 0.137996,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089196
      },
      {
        "date": "2024-09-13",
        "close": 0.122692,
        "direction_boundary": 0.138954,
        "core_momentum": -0.117032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089196
      },
      {
        "date": "2024-09-20",
        "close": 0.122692,
        "direction_boundary": 0.139912,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081177
      },
      {
        "date": "2024-09-27",
        "close": 0.116802,
        "direction_boundary": 0.141829,
        "core_momentum": -0.176459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107327
      },
      {
        "date": "2024-10-04",
        "close": 0.120728,
        "direction_boundary": 0.143745,
        "core_momentum": -0.160124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11602
      },
      {
        "date": "2024-10-11",
        "close": 0.122692,
        "direction_boundary": 0.143745,
        "core_momentum": -0.146461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116815
      },
      {
        "date": "2024-10-18",
        "close": 0.122692,
        "direction_boundary": 0.143745,
        "core_momentum": -0.146461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116815
      },
      {
        "date": "2024-10-25",
        "close": 0.122692,
        "direction_boundary": 0.133204,
        "core_momentum": -0.078917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116815
      },
      {
        "date": "2024-11-01",
        "close": 0.114839,
        "direction_boundary": 0.123621,
        "core_momentum": -0.07104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150728
      },
      {
        "date": "2024-11-08",
        "close": 0.119747,
        "direction_boundary": 0.112121,
        "core_momentum": 0.068016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158282
      },
      {
        "date": "2024-11-15",
        "close": 0.119747,
        "direction_boundary": 0.115955,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158282
      },
      {
        "date": "2024-11-22",
        "close": 0.119747,
        "direction_boundary": 0.130329,
        "core_momentum": -0.081195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158282
      },
      {
        "date": "2024-11-29",
        "close": 0.118765,
        "direction_boundary": 0.122663,
        "core_momentum": -0.031778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15876
      },
      {
        "date": "2024-12-06",
        "close": 0.119747,
        "direction_boundary": 0.122663,
        "core_momentum": -0.023772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159137
      },
      {
        "date": "2024-12-13",
        "close": 0.12171,
        "direction_boundary": 0.122663,
        "core_momentum": -0.007769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160598
      },
      {
        "date": "2024-12-20",
        "close": 0.12171,
        "direction_boundary": 0.119788,
        "core_momentum": 0.016045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159084
      },
      {
        "date": "2024-12-27",
        "close": 0.12171,
        "direction_boundary": 0.114996,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159084
      },
      {
        "date": "2025-01-03",
        "close": 0.122692,
        "direction_boundary": 0.114996,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2025-01-10",
        "close": 0.122692,
        "direction_boundary": 0.114996,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15521
      },
      {
        "date": "2025-01-17",
        "close": 0.118765,
        "direction_boundary": 0.114996,
        "core_momentum": 0.032775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162523
      },
      {
        "date": "2025-01-24",
        "close": 0.118765,
        "direction_boundary": 0.116913,
        "core_momentum": 0.015841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162168
      },
      {
        "date": "2025-01-31",
        "close": 0.118765,
        "direction_boundary": 0.116913,
        "core_momentum": 0.015841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162168
      },
      {
        "date": "2025-02-07",
        "close": 0.118765,
        "direction_boundary": 0.117871,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162168
      },
      {
        "date": "2025-02-14",
        "close": 0.118765,
        "direction_boundary": 0.112121,
        "core_momentum": 0.059257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162168
      },
      {
        "date": "2025-02-21",
        "close": 0.117784,
        "direction_boundary": 0.117871,
        "core_momentum": -0.000738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162226
      },
      {
        "date": "2025-02-28",
        "close": 0.118765,
        "direction_boundary": 0.11883,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162633
      },
      {
        "date": "2025-03-07",
        "close": 0.12171,
        "direction_boundary": 0.11883,
        "core_momentum": 0.024236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155938
      },
      {
        "date": "2025-03-14",
        "close": 0.12171,
        "direction_boundary": 0.11883,
        "core_momentum": 0.024236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155938
      },
      {
        "date": "2025-03-21",
        "close": 0.12171,
        "direction_boundary": 0.115955,
        "core_momentum": 0.049631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155938
      },
      {
        "date": "2025-03-28",
        "close": 0.12171,
        "direction_boundary": 0.114996,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139106
      },
      {
        "date": "2025-04-04",
        "close": 0.12171,
        "direction_boundary": 0.115955,
        "core_momentum": 0.049631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131491
      },
      {
        "date": "2025-04-11",
        "close": 0.12171,
        "direction_boundary": 0.114996,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129496
      },
      {
        "date": "2025-04-18",
        "close": 0.12171,
        "direction_boundary": 0.114996,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129496
      },
      {
        "date": "2025-04-25",
        "close": 0.122692,
        "direction_boundary": 0.114996,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130013
      },
      {
        "date": "2025-05-02",
        "close": 0.122692,
        "direction_boundary": 0.114996,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088409
      },
      {
        "date": "2025-05-09",
        "close": 0.122692,
        "direction_boundary": 0.117784,
        "core_momentum": 0.041669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067856
      },
      {
        "date": "2025-05-16",
        "close": 0.118765,
        "direction_boundary": 0.117784,
        "core_momentum": 0.008329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082226
      },
      {
        "date": "2025-05-23",
        "close": 0.118765,
        "direction_boundary": 0.117784,
        "core_momentum": 0.008329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082226
      },
      {
        "date": "2025-05-30",
        "close": 0.120728,
        "direction_boundary": 0.117784,
        "core_momentum": 0.024995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084543
      },
      {
        "date": "2025-06-06",
        "close": 0.12171,
        "direction_boundary": 0.117784,
        "core_momentum": 0.033332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084519
      },
      {
        "date": "2025-06-13",
        "close": 0.124,
        "direction_boundary": 0.117784,
        "core_momentum": 0.052775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085459
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "direction_boundary": 0.119747,
        "core_momentum": 0.027166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086328
      },
      {
        "date": "2025-06-27",
        "close": 0.121,
        "direction_boundary": 0.119747,
        "core_momentum": 0.010464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089421
      },
      {
        "date": "2025-07-04",
        "close": 0.124,
        "direction_boundary": 0.117784,
        "core_momentum": 0.052775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095187
      },
      {
        "date": "2025-07-11",
        "close": 0.121,
        "direction_boundary": 0.115821,
        "core_momentum": 0.044716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101262
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "direction_boundary": 0.115821,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100332
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.116802,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100332
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.116802,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100332
      },
      {
        "date": "2025-08-08",
        "close": 0.121,
        "direction_boundary": 0.116802,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11116
      },
      {
        "date": "2025-08-15",
        "close": 0.123,
        "direction_boundary": 0.116802,
        "core_momentum": 0.053064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113254
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "direction_boundary": 0.117784,
        "core_momentum": 0.061265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114156
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "direction_boundary": 0.117784,
        "core_momentum": 0.061265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2025-09-05",
        "close": 0.124,
        "direction_boundary": 0.122692,
        "core_momentum": 0.010661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2025-09-12",
        "close": 0.122,
        "direction_boundary": 0.122692,
        "core_momentum": -0.00564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112354
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "direction_boundary": 0.122692,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117258
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "direction_boundary": 0.116802,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2025-10-03",
        "close": 0.127,
        "direction_boundary": 0.120728,
        "core_momentum": 0.051951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2025-10-10",
        "close": 0.127,
        "direction_boundary": 0.122692,
        "core_momentum": 0.035112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2025-10-17",
        "close": 0.123,
        "direction_boundary": 0.122692,
        "core_momentum": 0.00251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12687
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.122692,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128331
      },
      {
        "date": "2025-10-31",
        "close": 0.128,
        "direction_boundary": 0.114839,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132222
      },
      {
        "date": "2025-11-07",
        "close": 0.124,
        "direction_boundary": 0.119747,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "direction_boundary": 0.119747,
        "core_momentum": 0.085622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2025-11-21",
        "close": 0.129,
        "direction_boundary": 0.119747,
        "core_momentum": 0.077271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2025-11-28",
        "close": 0.133,
        "direction_boundary": 0.118765,
        "core_momentum": 0.119859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2025-12-05",
        "close": 0.133,
        "direction_boundary": 0.119747,
        "core_momentum": 0.110675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150652
      },
      {
        "date": "2025-12-12",
        "close": 0.133,
        "direction_boundary": 0.12171,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149093
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.12171,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2025-12-26",
        "close": 0.133,
        "direction_boundary": 0.12171,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152748
      },
      {
        "date": "2026-01-02",
        "close": 0.133,
        "direction_boundary": 0.122692,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2026-01-09",
        "close": 0.132,
        "direction_boundary": 0.122692,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2026-01-16",
        "close": 0.128,
        "direction_boundary": 0.118765,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2026-01-23",
        "close": 0.133,
        "direction_boundary": 0.118765,
        "core_momentum": 0.119859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155413
      },
      {
        "date": "2026-01-30",
        "close": 0.124,
        "direction_boundary": 0.118765,
        "core_momentum": 0.044079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185103
      },
      {
        "date": "2026-02-06",
        "close": 0.122,
        "direction_boundary": 0.118765,
        "core_momentum": 0.027239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180766
      },
      {
        "date": "2026-02-13",
        "close": 0.122,
        "direction_boundary": 0.118765,
        "core_momentum": 0.027239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179273
      },
      {
        "date": "2026-02-20",
        "close": 0.122,
        "direction_boundary": 0.117784,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177703
      },
      {
        "date": "2026-02-27",
        "close": 0.129,
        "direction_boundary": 0.118765,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194352
      },
      {
        "date": "2026-03-06",
        "close": 0.127,
        "direction_boundary": 0.12171,
        "core_momentum": 0.043464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195357
      },
      {
        "date": "2026-03-13",
        "close": 0.127,
        "direction_boundary": 0.12171,
        "core_momentum": 0.043464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193792
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "direction_boundary": 0.12171,
        "core_momentum": -0.030482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2026-03-27",
        "close": 0.118,
        "direction_boundary": 0.12171,
        "core_momentum": -0.030482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216441
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "direction_boundary": 0.12171,
        "core_momentum": -0.071564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2026-04-10",
        "close": 0.113,
        "direction_boundary": 0.12171,
        "core_momentum": -0.071564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2026-04-17",
        "close": 0.113,
        "direction_boundary": 0.12171,
        "core_momentum": -0.071564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219546
      },
      {
        "date": "2026-04-24",
        "close": 0.114,
        "direction_boundary": 0.122692,
        "core_momentum": -0.070844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218485
      },
      {
        "date": "2026-05-01",
        "close": 0.117,
        "direction_boundary": 0.122692,
        "core_momentum": -0.046393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2026-05-08",
        "close": 0.114,
        "direction_boundary": 0.122692,
        "core_momentum": -0.070844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217721
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.118765,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219658
      },
      {
        "date": "2026-05-22",
        "close": 0.114,
        "direction_boundary": 0.118765,
        "core_momentum": -0.040121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229587
      },
      {
        "date": "2026-05-29",
        "close": 0.113,
        "direction_boundary": 0.120728,
        "core_momentum": -0.064012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2026-06-05",
        "close": 0.113,
        "direction_boundary": 0.12171,
        "core_momentum": -0.071564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.124,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242047
      },
      {
        "date": "2026-06-19",
        "close": 0.124,
        "direction_boundary": 0.123,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245638
      },
      {
        "date": "2026-06-26",
        "close": 0.116,
        "direction_boundary": 0.121,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2587
      },
      {
        "date": "2026-07-03",
        "close": 0.119,
        "direction_boundary": 0.124,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262139
      },
      {
        "date": "2026-07-10",
        "close": 0.118,
        "direction_boundary": 0.121,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262164
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260859
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2542
      },
      {
        "date": "2026-07-31",
        "close": 0.119,
        "direction_boundary": 0.125,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235843
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "direction_boundary": 0.121,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.136079,
        "volume": 308100
      },
      {
        "date": "2023-08-25",
        "close": 0.138954,
        "volume": 1008000
      },
      {
        "date": "2023-09-01",
        "close": 0.138954,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 0.137996,
        "volume": 358400
      },
      {
        "date": "2023-09-15",
        "close": 0.138954,
        "volume": 471000
      },
      {
        "date": "2023-09-22",
        "close": 0.139912,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 0.141829,
        "volume": 168800
      },
      {
        "date": "2023-10-06",
        "close": 0.143745,
        "volume": 30000
      },
      {
        "date": "2023-10-13",
        "close": 0.143745,
        "volume": 20300
      },
      {
        "date": "2023-10-20",
        "close": 0.143745,
        "volume": 101000
      },
      {
        "date": "2023-10-27",
        "close": 0.133204,
        "volume": 70900
      },
      {
        "date": "2023-11-03",
        "close": 0.123621,
        "volume": 2874500
      },
      {
        "date": "2023-11-10",
        "close": 0.112121,
        "volume": 13331700
      },
      {
        "date": "2023-11-17",
        "close": 0.115955,
        "volume": 549200
      },
      {
        "date": "2023-11-24",
        "close": 0.130329,
        "volume": 100500
      },
      {
        "date": "2023-12-01",
        "close": 0.122663,
        "volume": 287300
      },
      {
        "date": "2023-12-08",
        "close": 0.122663,
        "volume": 39900
      },
      {
        "date": "2023-12-15",
        "close": 0.122663,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.119788,
        "volume": 501300
      },
      {
        "date": "2023-12-29",
        "close": 0.114996,
        "volume": 40200
      },
      {
        "date": "2024-01-05",
        "close": 0.114996,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.114996,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.114996,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.116913,
        "volume": 289300
      },
      {
        "date": "2024-02-02",
        "close": 0.116913,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.117871,
        "volume": 392000
      },
      {
        "date": "2024-02-16",
        "close": 0.112121,
        "volume": 487000
      },
      {
        "date": "2024-02-23",
        "close": 0.117871,
        "volume": 260000
      },
      {
        "date": "2024-03-01",
        "close": 0.11883,
        "volume": 50000
      },
      {
        "date": "2024-03-08",
        "close": 0.11883,
        "volume": 141000
      },
      {
        "date": "2024-03-15",
        "close": 0.11883,
        "volume": 50000
      },
      {
        "date": "2024-03-22",
        "close": 0.115955,
        "volume": 150000
      },
      {
        "date": "2024-03-29",
        "close": 0.114996,
        "volume": 55000
      },
      {
        "date": "2024-04-05",
        "close": 0.115955,
        "volume": 409200
      },
      {
        "date": "2024-04-12",
        "close": 0.114996,
        "volume": 250000
      },
      {
        "date": "2024-04-19",
        "close": 0.114996,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.114996,
        "volume": 30000
      },
      {
        "date": "2024-05-03",
        "close": 0.114996,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 0.117784,
        "volume": 55400
      },
      {
        "date": "2024-05-17",
        "close": 0.117784,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 0.117784,
        "volume": 66000
      },
      {
        "date": "2024-05-31",
        "close": 0.117784,
        "volume": 320900
      },
      {
        "date": "2024-06-07",
        "close": 0.117784,
        "volume": 45000
      },
      {
        "date": "2024-06-14",
        "close": 0.117784,
        "volume": 359500
      },
      {
        "date": "2024-06-21",
        "close": 0.119747,
        "volume": 226500
      },
      {
        "date": "2024-06-28",
        "close": 0.119747,
        "volume": 275600
      },
      {
        "date": "2024-07-05",
        "close": 0.117784,
        "volume": 627700
      },
      {
        "date": "2024-07-12",
        "close": 0.115821,
        "volume": 11000
      },
      {
        "date": "2024-07-19",
        "close": 0.115821,
        "volume": 30000
      },
      {
        "date": "2024-07-26",
        "close": 0.116802,
        "volume": 231000
      },
      {
        "date": "2024-08-02",
        "close": 0.116802,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.116802,
        "volume": 105000
      },
      {
        "date": "2024-08-16",
        "close": 0.116802,
        "volume": 189000
      },
      {
        "date": "2024-08-23",
        "close": 0.117784,
        "volume": 58000
      },
      {
        "date": "2024-08-30",
        "close": 0.117784,
        "volume": 76000
      },
      {
        "date": "2024-09-06",
        "close": 0.122692,
        "volume": 236300
      },
      {
        "date": "2024-09-13",
        "close": 0.122692,
        "volume": 23000
      },
      {
        "date": "2024-09-20",
        "close": 0.122692,
        "volume": 600000
      },
      {
        "date": "2024-09-27",
        "close": 0.116802,
        "volume": 320000
      },
      {
        "date": "2024-10-04",
        "close": 0.120728,
        "volume": 105000
      },
      {
        "date": "2024-10-11",
        "close": 0.122692,
        "volume": 130000
      },
      {
        "date": "2024-10-18",
        "close": 0.122692,
        "volume": 48000
      },
      {
        "date": "2024-10-25",
        "close": 0.122692,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.114839,
        "volume": 243000
      },
      {
        "date": "2024-11-08",
        "close": 0.119747,
        "volume": 400200
      },
      {
        "date": "2024-11-15",
        "close": 0.119747,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.119747,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.118765,
        "volume": 21100
      },
      {
        "date": "2024-12-06",
        "close": 0.119747,
        "volume": 699000
      },
      {
        "date": "2024-12-13",
        "close": 0.12171,
        "volume": 779900
      },
      {
        "date": "2024-12-20",
        "close": 0.12171,
        "volume": 1167500
      },
      {
        "date": "2024-12-27",
        "close": 0.12171,
        "volume": 360100
      },
      {
        "date": "2025-01-03",
        "close": 0.122692,
        "volume": 334100
      },
      {
        "date": "2025-01-10",
        "close": 0.122692,
        "volume": 375000
      },
      {
        "date": "2025-01-17",
        "close": 0.118765,
        "volume": 401500
      },
      {
        "date": "2025-01-24",
        "close": 0.118765,
        "volume": 410900
      },
      {
        "date": "2025-01-31",
        "close": 0.118765,
        "volume": 454900
      },
      {
        "date": "2025-02-07",
        "close": 0.118765,
        "volume": 374400
      },
      {
        "date": "2025-02-14",
        "close": 0.118765,
        "volume": 60000
      },
      {
        "date": "2025-02-21",
        "close": 0.117784,
        "volume": 322000
      },
      {
        "date": "2025-02-28",
        "close": 0.118765,
        "volume": 265000
      },
      {
        "date": "2025-03-07",
        "close": 0.12171,
        "volume": 98900
      },
      {
        "date": "2025-03-14",
        "close": 0.12171,
        "volume": 64000
      },
      {
        "date": "2025-03-21",
        "close": 0.12171,
        "volume": 38000
      },
      {
        "date": "2025-03-28",
        "close": 0.12171,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.12171,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.12171,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.12171,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.122692,
        "volume": 14000
      },
      {
        "date": "2025-05-02",
        "close": 0.122692,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.122692,
        "volume": 103000
      },
      {
        "date": "2025-05-16",
        "close": 0.118765,
        "volume": 37500
      },
      {
        "date": "2025-05-23",
        "close": 0.118765,
        "volume": 249500
      },
      {
        "date": "2025-05-30",
        "close": 0.120728,
        "volume": 511700
      },
      {
        "date": "2025-06-06",
        "close": 0.12171,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 0.124,
        "volume": 114800
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "volume": 206000
      },
      {
        "date": "2025-06-27",
        "close": 0.121,
        "volume": 327000
      },
      {
        "date": "2025-07-04",
        "close": 0.124,
        "volume": 325000
      },
      {
        "date": "2025-07-11",
        "close": 0.121,
        "volume": 98000
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "volume": 332000
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 373400
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 184900
      },
      {
        "date": "2025-08-08",
        "close": 0.121,
        "volume": 470900
      },
      {
        "date": "2025-08-15",
        "close": 0.123,
        "volume": 28800
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "volume": 18000
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "volume": 110000
      },
      {
        "date": "2025-09-05",
        "close": 0.124,
        "volume": 177700
      },
      {
        "date": "2025-09-12",
        "close": 0.122,
        "volume": 29000
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "volume": 164300
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "volume": 121000
      },
      {
        "date": "2025-10-03",
        "close": 0.127,
        "volume": 5000
      },
      {
        "date": "2025-10-10",
        "close": 0.127,
        "volume": 50000
      },
      {
        "date": "2025-10-17",
        "close": 0.123,
        "volume": 550900
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 76000
      },
      {
        "date": "2025-10-31",
        "close": 0.128,
        "volume": 249200
      },
      {
        "date": "2025-11-07",
        "close": 0.124,
        "volume": 487300
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "volume": 190900
      },
      {
        "date": "2025-11-21",
        "close": 0.129,
        "volume": 97600
      },
      {
        "date": "2025-11-28",
        "close": 0.133,
        "volume": 11000
      },
      {
        "date": "2025-12-05",
        "close": 0.133,
        "volume": 257000
      },
      {
        "date": "2025-12-12",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 222700
      },
      {
        "date": "2025-12-26",
        "close": 0.133,
        "volume": 102000
      },
      {
        "date": "2026-01-02",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.132,
        "volume": 102000
      },
      {
        "date": "2026-01-16",
        "close": 0.128,
        "volume": 251500
      },
      {
        "date": "2026-01-23",
        "close": 0.133,
        "volume": 42100
      },
      {
        "date": "2026-01-30",
        "close": 0.124,
        "volume": 122900
      },
      {
        "date": "2026-02-06",
        "close": 0.122,
        "volume": 70700
      },
      {
        "date": "2026-02-13",
        "close": 0.122,
        "volume": 238800
      },
      {
        "date": "2026-02-20",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.129,
        "volume": 27000
      },
      {
        "date": "2026-03-06",
        "close": 0.127,
        "volume": 301000
      },
      {
        "date": "2026-03-13",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "volume": 282600
      },
      {
        "date": "2026-03-27",
        "close": 0.118,
        "volume": 10000
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "volume": 49900
      },
      {
        "date": "2026-04-10",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.114,
        "volume": 30000
      },
      {
        "date": "2026-05-01",
        "close": 0.117,
        "volume": 194000
      },
      {
        "date": "2026-05-08",
        "close": 0.114,
        "volume": 6700
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 68000
      },
      {
        "date": "2026-05-22",
        "close": 0.114,
        "volume": 119100
      },
      {
        "date": "2026-05-29",
        "close": 0.113,
        "volume": 15000
      },
      {
        "date": "2026-06-05",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 10200
      },
      {
        "date": "2026-06-19",
        "close": 0.124,
        "volume": 89700
      },
      {
        "date": "2026-06-26",
        "close": 0.116,
        "volume": 42100
      },
      {
        "date": "2026-07-03",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.118,
        "volume": 91200
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 290800
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 50100
      },
      {
        "date": "2026-07-31",
        "close": 0.119,
        "volume": 41000
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "volume": 1114000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1198,
      "fair_value": 0.122119,
      "market_activity": 15.441591,
      "market_dynamics": 0.952217,
      "relative_strength": -15.650712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015656,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.011588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.024197
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.008329
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.018815
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.016
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.025862
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}