{
  "ticker": {
    "uuid": "93f0c58d-0de1-4552-b7be-cb4077759dd8",
    "symbol": "FXNC",
    "name": "First National Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.753164,
    "boundary_margin": 0.531333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232636,
    "volatility_stability": 1.0527,
    "risk_context": 0.4299,
    "current_regime": {
      "move": 0.242437,
      "interruption": -0.097793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.583393,
        "direction_boundary": 15.333772,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259916
      },
      {
        "date": "2023-08-25",
        "close": 15.809557,
        "direction_boundary": 15.237745,
        "core_momentum": 0.037526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255453
      },
      {
        "date": "2023-09-01",
        "close": 15.45295,
        "direction_boundary": 15.493916,
        "core_momentum": -0.002644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251425
      },
      {
        "date": "2023-09-08",
        "close": 16.897664,
        "direction_boundary": 15.679419,
        "core_momentum": 0.077697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281519
      },
      {
        "date": "2023-09-15",
        "close": 15.544388,
        "direction_boundary": 14.274896,
        "core_momentum": 0.088932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25061
      },
      {
        "date": "2023-09-22",
        "close": 15.590107,
        "direction_boundary": 13.840819,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250271
      },
      {
        "date": "2023-09-29",
        "close": 16.102157,
        "direction_boundary": 13.515217,
        "core_momentum": 0.191409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252447
      },
      {
        "date": "2023-10-06",
        "close": 16.440476,
        "direction_boundary": 12.808539,
        "core_momentum": 0.283556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25065
      },
      {
        "date": "2023-10-13",
        "close": 16.870233,
        "direction_boundary": 12.932208,
        "core_momentum": 0.304513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245637
      },
      {
        "date": "2023-10-20",
        "close": 17.153689,
        "direction_boundary": 12.65837,
        "core_momentum": 0.355126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245886
      },
      {
        "date": "2023-10-27",
        "close": 17.089683,
        "direction_boundary": 14.663569,
        "core_momentum": 0.165452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234849
      },
      {
        "date": "2023-11-03",
        "close": 17.373139,
        "direction_boundary": 15.670585,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231303
      },
      {
        "date": "2023-11-10",
        "close": 17.025677,
        "direction_boundary": 16.439098,
        "core_momentum": 0.035682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234024
      },
      {
        "date": "2023-11-17",
        "close": 17.03482,
        "direction_boundary": 16.359596,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2023-11-24",
        "close": 17.116893,
        "direction_boundary": 16.695269,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228271
      },
      {
        "date": "2023-12-01",
        "close": 17.144545,
        "direction_boundary": 16.244423,
        "core_momentum": 0.055411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227031
      },
      {
        "date": "2023-12-08",
        "close": 18.757608,
        "direction_boundary": 15.888381,
        "core_momentum": 0.180586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253892
      },
      {
        "date": "2023-12-15",
        "close": 18.71152,
        "direction_boundary": 15.576844,
        "core_momentum": 0.201239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239618
      },
      {
        "date": "2023-12-22",
        "close": 19.624052,
        "direction_boundary": 15.576844,
        "core_momentum": 0.259822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245734
      },
      {
        "date": "2023-12-29",
        "close": 20.048057,
        "direction_boundary": 15.247505,
        "core_momentum": 0.314842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241901
      },
      {
        "date": "2024-01-05",
        "close": 18.628563,
        "direction_boundary": 15.576844,
        "core_momentum": 0.195914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267921
      },
      {
        "date": "2024-01-12",
        "close": 19.614835,
        "direction_boundary": 15.843876,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274322
      },
      {
        "date": "2024-01-19",
        "close": 19.310657,
        "direction_boundary": 15.558953,
        "core_momentum": 0.241128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271241
      },
      {
        "date": "2024-01-26",
        "close": 19.577965,
        "direction_boundary": 15.256406,
        "core_momentum": 0.283262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269781
      },
      {
        "date": "2024-02-02",
        "close": 18.52717,
        "direction_boundary": 15.211901,
        "core_momentum": 0.217939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28446
      },
      {
        "date": "2024-02-09",
        "close": 18.04786,
        "direction_boundary": 15.799371,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286662
      },
      {
        "date": "2024-02-16",
        "close": 17.513245,
        "direction_boundary": 15.309902,
        "core_momentum": 0.143916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290674
      },
      {
        "date": "2024-02-23",
        "close": 16.94176,
        "direction_boundary": 15.886963,
        "core_momentum": 0.066394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294886
      },
      {
        "date": "2024-03-01",
        "close": 16.636968,
        "direction_boundary": 16.488334,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294151
      },
      {
        "date": "2024-03-08",
        "close": 16.581202,
        "direction_boundary": 16.335748,
        "core_momentum": 0.015026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266389
      },
      {
        "date": "2024-03-15",
        "close": 16.358136,
        "direction_boundary": 14.450854,
        "core_momentum": 0.131984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239209
      },
      {
        "date": "2024-03-22",
        "close": 16.311664,
        "direction_boundary": 14.361007,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239296
      },
      {
        "date": "2024-03-29",
        "close": 15.112687,
        "direction_boundary": 14.190559,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258223
      },
      {
        "date": "2024-04-05",
        "close": 15.149865,
        "direction_boundary": 13.903337,
        "core_momentum": 0.089657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256168
      },
      {
        "date": "2024-04-12",
        "close": 14.304075,
        "direction_boundary": 13.463528,
        "core_momentum": 0.062431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263269
      },
      {
        "date": "2024-04-19",
        "close": 13.988065,
        "direction_boundary": 13.593676,
        "core_momentum": 0.029013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262004
      },
      {
        "date": "2024-04-26",
        "close": 13.969476,
        "direction_boundary": 13.014744,
        "core_momentum": 0.073358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262101
      },
      {
        "date": "2024-05-03",
        "close": 14.313369,
        "direction_boundary": 12.781376,
        "core_momentum": 0.119861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263776
      },
      {
        "date": "2024-05-10",
        "close": 14.173953,
        "direction_boundary": 13.158355,
        "core_momentum": 0.077183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263164
      },
      {
        "date": "2024-05-17",
        "close": 14.406313,
        "direction_boundary": 13.095525,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264968
      },
      {
        "date": "2024-05-24",
        "close": 14.59256,
        "direction_boundary": 13.688728,
        "core_momentum": 0.066027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265883
      },
      {
        "date": "2024-05-31",
        "close": 14.695788,
        "direction_boundary": 14.051343,
        "core_momentum": 0.045864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266307
      },
      {
        "date": "2024-06-07",
        "close": 14.508102,
        "direction_boundary": 14.09667,
        "core_momentum": 0.029186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227661
      },
      {
        "date": "2024-06-14",
        "close": 14.029503,
        "direction_boundary": 15.121058,
        "core_momentum": -0.072188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229706
      },
      {
        "date": "2024-06-21",
        "close": 13.991966,
        "direction_boundary": 15.320496,
        "core_momentum": -0.086716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21406
      },
      {
        "date": "2024-06-28",
        "close": 14.254726,
        "direction_boundary": 14.985077,
        "core_momentum": -0.048739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213202
      },
      {
        "date": "2024-07-05",
        "close": 14.498718,
        "direction_boundary": 14.867227,
        "core_momentum": -0.024787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198395
      },
      {
        "date": "2024-07-12",
        "close": 14.733325,
        "direction_boundary": 15.111993,
        "core_momentum": -0.025057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181893
      },
      {
        "date": "2024-07-19",
        "close": 15.230692,
        "direction_boundary": 14.68592,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191749
      },
      {
        "date": "2024-07-26",
        "close": 16.150351,
        "direction_boundary": 15.139189,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211538
      },
      {
        "date": "2024-08-02",
        "close": 16.535107,
        "direction_boundary": 15.211712,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20402
      },
      {
        "date": "2024-08-09",
        "close": 15.859439,
        "direction_boundary": 15.637785,
        "core_momentum": 0.014174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208426
      },
      {
        "date": "2024-08-16",
        "close": 15.812517,
        "direction_boundary": 15.583393,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205264
      },
      {
        "date": "2024-08-23",
        "close": 16.3005,
        "direction_boundary": 15.809557,
        "core_momentum": 0.031054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206077
      },
      {
        "date": "2024-08-30",
        "close": 16.356806,
        "direction_boundary": 15.45295,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204755
      },
      {
        "date": "2024-09-06",
        "close": 16.470395,
        "direction_boundary": 16.897664,
        "core_momentum": -0.025286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20498
      },
      {
        "date": "2024-09-13",
        "close": 16.508258,
        "direction_boundary": 15.544388,
        "core_momentum": 0.062008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204101
      },
      {
        "date": "2024-09-20",
        "close": 17.426435,
        "direction_boundary": 15.590107,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217189
      },
      {
        "date": "2024-09-27",
        "close": 16.939449,
        "direction_boundary": 16.102157,
        "core_momentum": 0.051999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190932
      },
      {
        "date": "2024-10-04",
        "close": 17.378691,
        "direction_boundary": 16.440476,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193148
      },
      {
        "date": "2024-10-11",
        "close": 17.91342,
        "direction_boundary": 16.870233,
        "core_momentum": 0.061836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173485
      },
      {
        "date": "2024-10-18",
        "close": 19.804069,
        "direction_boundary": 17.153689,
        "core_momentum": 0.154508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209356
      },
      {
        "date": "2024-10-25",
        "close": 19.784971,
        "direction_boundary": 17.089683,
        "core_momentum": 0.157714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209305
      },
      {
        "date": "2024-11-01",
        "close": 20.291054,
        "direction_boundary": 17.373139,
        "core_momentum": 0.167956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      },
      {
        "date": "2024-11-08",
        "close": 21.436902,
        "direction_boundary": 17.025677,
        "core_momentum": 0.259092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2024-11-15",
        "close": 22.725981,
        "direction_boundary": 17.03482,
        "core_momentum": 0.33409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2024-11-22",
        "close": 21.532389,
        "direction_boundary": 17.116893,
        "core_momentum": 0.257961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243317
      },
      {
        "date": "2024-11-29",
        "close": 23.847957,
        "direction_boundary": 17.144545,
        "core_momentum": 0.390994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2024-12-06",
        "close": 24.3572,
        "direction_boundary": 18.757608,
        "core_momentum": 0.298524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267441
      },
      {
        "date": "2024-12-13",
        "close": 24.3572,
        "direction_boundary": 18.71152,
        "core_momentum": 0.301722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2024-12-20",
        "close": 23.309888,
        "direction_boundary": 19.624052,
        "core_momentum": 0.187822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2024-12-27",
        "close": 22.839079,
        "direction_boundary": 20.048057,
        "core_momentum": 0.139217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277165
      },
      {
        "date": "2025-01-03",
        "close": 21.849417,
        "direction_boundary": 18.628563,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290386
      },
      {
        "date": "2025-01-10",
        "close": 21.753334,
        "direction_boundary": 19.614835,
        "core_momentum": 0.109025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29173
      },
      {
        "date": "2025-01-17",
        "close": 23.060071,
        "direction_boundary": 19.310657,
        "core_momentum": 0.194163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296905
      },
      {
        "date": "2025-01-24",
        "close": 23.540489,
        "direction_boundary": 19.577965,
        "core_momentum": 0.202397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29059
      },
      {
        "date": "2025-01-31",
        "close": 24.405242,
        "direction_boundary": 18.52717,
        "core_momentum": 0.317268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291887
      },
      {
        "date": "2025-02-07",
        "close": 25.462162,
        "direction_boundary": 18.04786,
        "core_momentum": 0.410813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282364
      },
      {
        "date": "2025-02-14",
        "close": 25.077827,
        "direction_boundary": 17.513245,
        "core_momentum": 0.431935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284701
      },
      {
        "date": "2025-02-21",
        "close": 24.030516,
        "direction_boundary": 16.94176,
        "core_momentum": 0.418419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296006
      },
      {
        "date": "2025-02-28",
        "close": 23.718244,
        "direction_boundary": 16.636968,
        "core_momentum": 0.425635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298167
      },
      {
        "date": "2025-03-07",
        "close": 22.19053,
        "direction_boundary": 16.581202,
        "core_momentum": 0.338294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318528
      },
      {
        "date": "2025-03-14",
        "close": 21.513694,
        "direction_boundary": 16.358136,
        "core_momentum": 0.315168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323742
      },
      {
        "date": "2025-03-21",
        "close": 21.533033,
        "direction_boundary": 16.311664,
        "core_momentum": 0.3201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317651
      },
      {
        "date": "2025-03-28",
        "close": 21.803767,
        "direction_boundary": 15.112687,
        "core_momentum": 0.442746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313289
      },
      {
        "date": "2025-04-04",
        "close": 19.15444,
        "direction_boundary": 15.149865,
        "core_momentum": 0.264331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366849
      },
      {
        "date": "2025-04-11",
        "close": 18.042496,
        "direction_boundary": 14.304075,
        "core_momentum": 0.261354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374992
      },
      {
        "date": "2025-04-18",
        "close": 17.984482,
        "direction_boundary": 13.988065,
        "core_momentum": 0.285702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346113
      },
      {
        "date": "2025-04-25",
        "close": 19.599217,
        "direction_boundary": 13.969476,
        "core_momentum": 0.403003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367811
      },
      {
        "date": "2025-05-02",
        "close": 19.222123,
        "direction_boundary": 14.313369,
        "core_momentum": 0.342949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366805
      },
      {
        "date": "2025-05-09",
        "close": 18.961058,
        "direction_boundary": 14.173953,
        "core_momentum": 0.33774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357702
      },
      {
        "date": "2025-05-16",
        "close": 20.179362,
        "direction_boundary": 14.406313,
        "core_momentum": 0.40073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359108
      },
      {
        "date": "2025-05-23",
        "close": 19.715246,
        "direction_boundary": 14.59256,
        "core_momentum": 0.351048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353141
      },
      {
        "date": "2025-05-30",
        "close": 19.681404,
        "direction_boundary": 14.695788,
        "core_momentum": 0.339255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318765
      },
      {
        "date": "2025-06-06",
        "close": 19.194241,
        "direction_boundary": 14.508102,
        "core_momentum": 0.323002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316932
      },
      {
        "date": "2025-06-13",
        "close": 18.395293,
        "direction_boundary": 14.029503,
        "core_momentum": 0.311186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319943
      },
      {
        "date": "2025-06-20",
        "close": 18.171198,
        "direction_boundary": 13.991966,
        "core_momentum": 0.298688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316374
      },
      {
        "date": "2025-06-27",
        "close": 18.482982,
        "direction_boundary": 14.254726,
        "core_momentum": 0.296621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318064
      },
      {
        "date": "2025-07-04",
        "close": 20.35369,
        "direction_boundary": 14.498718,
        "core_momentum": 0.403827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344802
      },
      {
        "date": "2025-07-11",
        "close": 20.090622,
        "direction_boundary": 14.733325,
        "core_momentum": 0.363618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345092
      },
      {
        "date": "2025-07-18",
        "close": 20.129595,
        "direction_boundary": 15.230692,
        "core_momentum": 0.321647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3337
      },
      {
        "date": "2025-07-25",
        "close": 21.191611,
        "direction_boundary": 16.150351,
        "core_momentum": 0.312146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34112
      },
      {
        "date": "2025-08-01",
        "close": 20.626502,
        "direction_boundary": 16.535107,
        "core_momentum": 0.247437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337482
      },
      {
        "date": "2025-08-08",
        "close": 20.753164,
        "direction_boundary": 15.859439,
        "core_momentum": 0.308569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330658
      },
      {
        "date": "2025-08-15",
        "close": 21.688518,
        "direction_boundary": 15.812517,
        "core_momentum": 0.371604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338162
      },
      {
        "date": "2025-08-22",
        "close": 22.984373,
        "direction_boundary": 16.3005,
        "core_momentum": 0.410041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344846
      },
      {
        "date": "2025-08-29",
        "close": 22.911298,
        "direction_boundary": 16.356806,
        "core_momentum": 0.40072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344466
      },
      {
        "date": "2025-09-05",
        "close": 23.107457,
        "direction_boundary": 16.470395,
        "core_momentum": 0.402969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331516
      },
      {
        "date": "2025-09-12",
        "close": 22.852451,
        "direction_boundary": 16.508258,
        "core_momentum": 0.384304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328749
      },
      {
        "date": "2025-09-19",
        "close": 23.440926,
        "direction_boundary": 17.426435,
        "core_momentum": 0.345136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330293
      },
      {
        "date": "2025-09-26",
        "close": 22.695524,
        "direction_boundary": 16.939449,
        "core_momentum": 0.339803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333617
      },
      {
        "date": "2025-10-03",
        "close": 21.979546,
        "direction_boundary": 17.378691,
        "core_momentum": 0.264741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280103
      },
      {
        "date": "2025-10-10",
        "close": 21.381263,
        "direction_boundary": 17.91342,
        "core_momentum": 0.193589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268451
      },
      {
        "date": "2025-10-17",
        "close": 21.528382,
        "direction_boundary": 19.804069,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268083
      },
      {
        "date": "2025-10-24",
        "close": 22.509174,
        "direction_boundary": 19.784971,
        "core_momentum": 0.137691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249133
      },
      {
        "date": "2025-10-31",
        "close": 22.087433,
        "direction_boundary": 20.291054,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249032
      },
      {
        "date": "2025-11-07",
        "close": 22.420902,
        "direction_boundary": 21.436902,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247822
      },
      {
        "date": "2025-11-14",
        "close": 23.686124,
        "direction_boundary": 22.725981,
        "core_momentum": 0.042249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24469
      },
      {
        "date": "2025-11-21",
        "close": 23.499773,
        "direction_boundary": 21.532389,
        "core_momentum": 0.091369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241905
      },
      {
        "date": "2025-11-28",
        "close": 24.196136,
        "direction_boundary": 23.847957,
        "core_momentum": 0.0146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243534
      },
      {
        "date": "2025-12-05",
        "close": 24.285019,
        "direction_boundary": 24.3572,
        "core_momentum": -0.002963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238963
      },
      {
        "date": "2025-12-12",
        "close": 25.578772,
        "direction_boundary": 24.3572,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234036
      },
      {
        "date": "2025-12-19",
        "close": 25.578772,
        "direction_boundary": 23.309888,
        "core_momentum": 0.097336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2025-12-26",
        "close": 25.183733,
        "direction_boundary": 22.839079,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235323
      },
      {
        "date": "2026-01-02",
        "close": 24.23564,
        "direction_boundary": 21.849417,
        "core_momentum": 0.109212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      },
      {
        "date": "2026-01-09",
        "close": 25.104725,
        "direction_boundary": 21.753334,
        "core_momentum": 0.154063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2026-01-16",
        "close": 25.371377,
        "direction_boundary": 23.060071,
        "core_momentum": 0.10023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "date": "2026-01-23",
        "close": 25.677532,
        "direction_boundary": 23.540489,
        "core_momentum": 0.090782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2026-01-30",
        "close": 26.023191,
        "direction_boundary": 24.405242,
        "core_momentum": 0.066295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197977
      },
      {
        "date": "2026-02-06",
        "close": 28.245285,
        "direction_boundary": 25.462162,
        "core_momentum": 0.109304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222249
      },
      {
        "date": "2026-02-13",
        "close": 27.860122,
        "direction_boundary": 25.077827,
        "core_momentum": 0.110946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219931
      },
      {
        "date": "2026-02-20",
        "close": 27.366323,
        "direction_boundary": 24.030516,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211554
      },
      {
        "date": "2026-02-27",
        "close": 26.388602,
        "direction_boundary": 23.718244,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2026-03-06",
        "close": 26.179878,
        "direction_boundary": 22.19053,
        "core_momentum": 0.179777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220241
      },
      {
        "date": "2026-03-13",
        "close": 25.981094,
        "direction_boundary": 21.513694,
        "core_momentum": 0.207654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2026-03-20",
        "close": 25.742553,
        "direction_boundary": 21.533033,
        "core_momentum": 0.195491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21858
      },
      {
        "date": "2026-03-27",
        "close": 26.239514,
        "direction_boundary": 21.803767,
        "core_momentum": 0.203439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213249
      },
      {
        "date": "2026-04-03",
        "close": 26.984954,
        "direction_boundary": 19.15444,
        "core_momentum": 0.408809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208257
      },
      {
        "date": "2026-04-10",
        "close": 28.724316,
        "direction_boundary": 18.042496,
        "core_momentum": 0.592037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2026-04-17",
        "close": 29.270973,
        "direction_boundary": 17.984482,
        "core_momentum": 0.627568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2026-04-24",
        "close": 28.038511,
        "direction_boundary": 19.599217,
        "core_momentum": 0.430593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2026-05-01",
        "close": 26.975015,
        "direction_boundary": 19.222123,
        "core_momentum": 0.403332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2026-05-08",
        "close": 27.79003,
        "direction_boundary": 18.961058,
        "core_momentum": 0.465637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230847
      },
      {
        "date": "2026-05-15",
        "close": 26.40848,
        "direction_boundary": 20.179362,
        "core_momentum": 0.308688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234731
      },
      {
        "date": "2026-05-22",
        "close": 27.650881,
        "direction_boundary": 19.715246,
        "core_momentum": 0.402513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240989
      },
      {
        "date": "2026-05-29",
        "close": 27.795,
        "direction_boundary": 19.681404,
        "core_momentum": 0.412247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238706
      },
      {
        "date": "2026-06-05",
        "close": 29.06,
        "direction_boundary": 19.194241,
        "core_momentum": 0.513996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244777
      },
      {
        "date": "2026-06-12",
        "close": 30.19,
        "direction_boundary": 18.395293,
        "core_momentum": 0.641181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240424
      },
      {
        "date": "2026-06-19",
        "close": 29.36,
        "direction_boundary": 18.171198,
        "core_momentum": 0.615744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244968
      },
      {
        "date": "2026-06-26",
        "close": 30.54,
        "direction_boundary": 18.482982,
        "core_momentum": 0.652331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24745
      },
      {
        "date": "2026-07-03",
        "close": 30.04,
        "direction_boundary": 20.35369,
        "core_momentum": 0.475899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2026-07-10",
        "close": 29.23,
        "direction_boundary": 20.090622,
        "core_momentum": 0.454908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2026-07-17",
        "close": 29.51,
        "direction_boundary": 20.129595,
        "core_momentum": 0.466001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242706
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "direction_boundary": 21.191611,
        "core_momentum": 0.403857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2026-07-31",
        "close": 31.75,
        "direction_boundary": 20.626502,
        "core_momentum": 0.539282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256069
      },
      {
        "date": "2026-08-07",
        "close": 31.78,
        "direction_boundary": 20.753164,
        "core_momentum": 0.531333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.583393,
        "volume": 9512
      },
      {
        "date": "2023-08-25",
        "close": 15.809557,
        "volume": 7350
      },
      {
        "date": "2023-09-01",
        "close": 15.45295,
        "volume": 10785
      },
      {
        "date": "2023-09-08",
        "close": 16.897664,
        "volume": 12876
      },
      {
        "date": "2023-09-15",
        "close": 15.544388,
        "volume": 37861
      },
      {
        "date": "2023-09-22",
        "close": 15.590107,
        "volume": 32785
      },
      {
        "date": "2023-09-29",
        "close": 16.102157,
        "volume": 193612
      },
      {
        "date": "2023-10-06",
        "close": 16.440476,
        "volume": 29407
      },
      {
        "date": "2023-10-13",
        "close": 16.870233,
        "volume": 33492
      },
      {
        "date": "2023-10-20",
        "close": 17.153689,
        "volume": 16133
      },
      {
        "date": "2023-10-27",
        "close": 17.089683,
        "volume": 18815
      },
      {
        "date": "2023-11-03",
        "close": 17.373139,
        "volume": 8487
      },
      {
        "date": "2023-11-10",
        "close": 17.025677,
        "volume": 18483
      },
      {
        "date": "2023-11-17",
        "close": 17.03482,
        "volume": 33041
      },
      {
        "date": "2023-11-24",
        "close": 17.116893,
        "volume": 7420
      },
      {
        "date": "2023-12-01",
        "close": 17.144545,
        "volume": 27526
      },
      {
        "date": "2023-12-08",
        "close": 18.757608,
        "volume": 112563
      },
      {
        "date": "2023-12-15",
        "close": 18.71152,
        "volume": 56927
      },
      {
        "date": "2023-12-22",
        "close": 19.624052,
        "volume": 49716
      },
      {
        "date": "2023-12-29",
        "close": 20.048057,
        "volume": 31406
      },
      {
        "date": "2024-01-05",
        "close": 18.628563,
        "volume": 42142
      },
      {
        "date": "2024-01-12",
        "close": 19.614835,
        "volume": 42219
      },
      {
        "date": "2024-01-19",
        "close": 19.310657,
        "volume": 16359
      },
      {
        "date": "2024-01-26",
        "close": 19.577965,
        "volume": 30964
      },
      {
        "date": "2024-02-02",
        "close": 18.52717,
        "volume": 26988
      },
      {
        "date": "2024-02-09",
        "close": 18.04786,
        "volume": 35398
      },
      {
        "date": "2024-02-16",
        "close": 17.513245,
        "volume": 15179
      },
      {
        "date": "2024-02-23",
        "close": 16.94176,
        "volume": 10335
      },
      {
        "date": "2024-03-01",
        "close": 16.636968,
        "volume": 14224
      },
      {
        "date": "2024-03-08",
        "close": 16.581202,
        "volume": 5110
      },
      {
        "date": "2024-03-15",
        "close": 16.358136,
        "volume": 12823
      },
      {
        "date": "2024-03-22",
        "close": 16.311664,
        "volume": 16342
      },
      {
        "date": "2024-03-29",
        "close": 15.112687,
        "volume": 27283
      },
      {
        "date": "2024-04-05",
        "close": 15.149865,
        "volume": 14025
      },
      {
        "date": "2024-04-12",
        "close": 14.304075,
        "volume": 28438
      },
      {
        "date": "2024-04-19",
        "close": 13.988065,
        "volume": 32643
      },
      {
        "date": "2024-04-26",
        "close": 13.969476,
        "volume": 17654
      },
      {
        "date": "2024-05-03",
        "close": 14.313369,
        "volume": 21857
      },
      {
        "date": "2024-05-10",
        "close": 14.173953,
        "volume": 12711
      },
      {
        "date": "2024-05-17",
        "close": 14.406313,
        "volume": 32850
      },
      {
        "date": "2024-05-24",
        "close": 14.59256,
        "volume": 12742
      },
      {
        "date": "2024-05-31",
        "close": 14.695788,
        "volume": 15656
      },
      {
        "date": "2024-06-07",
        "close": 14.508102,
        "volume": 15913
      },
      {
        "date": "2024-06-14",
        "close": 14.029503,
        "volume": 31859
      },
      {
        "date": "2024-06-21",
        "close": 13.991966,
        "volume": 13188
      },
      {
        "date": "2024-06-28",
        "close": 14.254726,
        "volume": 13739
      },
      {
        "date": "2024-07-05",
        "close": 14.498718,
        "volume": 16795
      },
      {
        "date": "2024-07-12",
        "close": 14.733325,
        "volume": 24413
      },
      {
        "date": "2024-07-19",
        "close": 15.230692,
        "volume": 25545
      },
      {
        "date": "2024-07-26",
        "close": 16.150351,
        "volume": 45396
      },
      {
        "date": "2024-08-02",
        "close": 16.535107,
        "volume": 33582
      },
      {
        "date": "2024-08-09",
        "close": 15.859439,
        "volume": 11741
      },
      {
        "date": "2024-08-16",
        "close": 15.812517,
        "volume": 14528
      },
      {
        "date": "2024-08-23",
        "close": 16.3005,
        "volume": 12940
      },
      {
        "date": "2024-08-30",
        "close": 16.356806,
        "volume": 6950
      },
      {
        "date": "2024-09-06",
        "close": 16.470395,
        "volume": 14423
      },
      {
        "date": "2024-09-13",
        "close": 16.508258,
        "volume": 12717
      },
      {
        "date": "2024-09-20",
        "close": 17.426435,
        "volume": 24348
      },
      {
        "date": "2024-09-27",
        "close": 16.939449,
        "volume": 22361
      },
      {
        "date": "2024-10-04",
        "close": 17.378691,
        "volume": 76457
      },
      {
        "date": "2024-10-11",
        "close": 17.91342,
        "volume": 47634
      },
      {
        "date": "2024-10-18",
        "close": 19.804069,
        "volume": 99445
      },
      {
        "date": "2024-10-25",
        "close": 19.784971,
        "volume": 42549
      },
      {
        "date": "2024-11-01",
        "close": 20.291054,
        "volume": 24339
      },
      {
        "date": "2024-11-08",
        "close": 21.436902,
        "volume": 66120
      },
      {
        "date": "2024-11-15",
        "close": 22.725981,
        "volume": 81476
      },
      {
        "date": "2024-11-22",
        "close": 21.532389,
        "volume": 63656
      },
      {
        "date": "2024-11-29",
        "close": 23.847957,
        "volume": 102591
      },
      {
        "date": "2024-12-06",
        "close": 24.3572,
        "volume": 89497
      },
      {
        "date": "2024-12-13",
        "close": 24.3572,
        "volume": 107074
      },
      {
        "date": "2024-12-20",
        "close": 23.309888,
        "volume": 301378
      },
      {
        "date": "2024-12-27",
        "close": 22.839079,
        "volume": 81151
      },
      {
        "date": "2025-01-03",
        "close": 21.849417,
        "volume": 36458
      },
      {
        "date": "2025-01-10",
        "close": 21.753334,
        "volume": 44469
      },
      {
        "date": "2025-01-17",
        "close": 23.060071,
        "volume": 114813
      },
      {
        "date": "2025-01-24",
        "close": 23.540489,
        "volume": 56366
      },
      {
        "date": "2025-01-31",
        "close": 24.405242,
        "volume": 54842
      },
      {
        "date": "2025-02-07",
        "close": 25.462162,
        "volume": 172051
      },
      {
        "date": "2025-02-14",
        "close": 25.077827,
        "volume": 149417
      },
      {
        "date": "2025-02-21",
        "close": 24.030516,
        "volume": 91373
      },
      {
        "date": "2025-02-28",
        "close": 23.718244,
        "volume": 124440
      },
      {
        "date": "2025-03-07",
        "close": 22.19053,
        "volume": 204209
      },
      {
        "date": "2025-03-14",
        "close": 21.513694,
        "volume": 203052
      },
      {
        "date": "2025-03-21",
        "close": 21.533033,
        "volume": 125267
      },
      {
        "date": "2025-03-28",
        "close": 21.803767,
        "volume": 90448
      },
      {
        "date": "2025-04-04",
        "close": 19.15444,
        "volume": 128367
      },
      {
        "date": "2025-04-11",
        "close": 18.042496,
        "volume": 125291
      },
      {
        "date": "2025-04-18",
        "close": 17.984482,
        "volume": 54878
      },
      {
        "date": "2025-04-25",
        "close": 19.599217,
        "volume": 99126
      },
      {
        "date": "2025-05-02",
        "close": 19.222123,
        "volume": 115843
      },
      {
        "date": "2025-05-09",
        "close": 18.961058,
        "volume": 82203
      },
      {
        "date": "2025-05-16",
        "close": 20.179362,
        "volume": 112161
      },
      {
        "date": "2025-05-23",
        "close": 19.715246,
        "volume": 60323
      },
      {
        "date": "2025-05-30",
        "close": 19.681404,
        "volume": 72899
      },
      {
        "date": "2025-06-06",
        "close": 19.194241,
        "volume": 118709
      },
      {
        "date": "2025-06-13",
        "close": 18.395293,
        "volume": 85478
      },
      {
        "date": "2025-06-20",
        "close": 18.171198,
        "volume": 139449
      },
      {
        "date": "2025-06-27",
        "close": 18.482982,
        "volume": 1116919
      },
      {
        "date": "2025-07-04",
        "close": 20.35369,
        "volume": 149845
      },
      {
        "date": "2025-07-11",
        "close": 20.090622,
        "volume": 94916
      },
      {
        "date": "2025-07-18",
        "close": 20.129595,
        "volume": 92833
      },
      {
        "date": "2025-07-25",
        "close": 21.191611,
        "volume": 118550
      },
      {
        "date": "2025-08-01",
        "close": 20.626502,
        "volume": 98047
      },
      {
        "date": "2025-08-08",
        "close": 20.753164,
        "volume": 90489
      },
      {
        "date": "2025-08-15",
        "close": 21.688518,
        "volume": 100245
      },
      {
        "date": "2025-08-22",
        "close": 22.984373,
        "volume": 73384
      },
      {
        "date": "2025-08-29",
        "close": 22.911298,
        "volume": 61839
      },
      {
        "date": "2025-09-05",
        "close": 23.107457,
        "volume": 47152
      },
      {
        "date": "2025-09-12",
        "close": 22.852451,
        "volume": 40430
      },
      {
        "date": "2025-09-19",
        "close": 23.440926,
        "volume": 157643
      },
      {
        "date": "2025-09-26",
        "close": 22.695524,
        "volume": 81788
      },
      {
        "date": "2025-10-03",
        "close": 21.979546,
        "volume": 62790
      },
      {
        "date": "2025-10-10",
        "close": 21.381263,
        "volume": 73921
      },
      {
        "date": "2025-10-17",
        "close": 21.528382,
        "volume": 69003
      },
      {
        "date": "2025-10-24",
        "close": 22.509174,
        "volume": 114494
      },
      {
        "date": "2025-10-31",
        "close": 22.087433,
        "volume": 85587
      },
      {
        "date": "2025-11-07",
        "close": 22.420902,
        "volume": 60141
      },
      {
        "date": "2025-11-14",
        "close": 23.686124,
        "volume": 81771
      },
      {
        "date": "2025-11-21",
        "close": 23.499773,
        "volume": 99068
      },
      {
        "date": "2025-11-28",
        "close": 24.196136,
        "volume": 67443
      },
      {
        "date": "2025-12-05",
        "close": 24.285019,
        "volume": 79876
      },
      {
        "date": "2025-12-12",
        "close": 25.578772,
        "volume": 163257
      },
      {
        "date": "2025-12-19",
        "close": 25.578772,
        "volume": 179106
      },
      {
        "date": "2025-12-26",
        "close": 25.183733,
        "volume": 73016
      },
      {
        "date": "2026-01-02",
        "close": 24.23564,
        "volume": 70924
      },
      {
        "date": "2026-01-09",
        "close": 25.104725,
        "volume": 153605
      },
      {
        "date": "2026-01-16",
        "close": 25.371377,
        "volume": 112782
      },
      {
        "date": "2026-01-23",
        "close": 25.677532,
        "volume": 135528
      },
      {
        "date": "2026-01-30",
        "close": 26.023191,
        "volume": 195387
      },
      {
        "date": "2026-02-06",
        "close": 28.245285,
        "volume": 457642
      },
      {
        "date": "2026-02-13",
        "close": 27.860122,
        "volume": 363362
      },
      {
        "date": "2026-02-20",
        "close": 27.366323,
        "volume": 285801
      },
      {
        "date": "2026-02-27",
        "close": 26.388602,
        "volume": 325789
      },
      {
        "date": "2026-03-06",
        "close": 26.179878,
        "volume": 419709
      },
      {
        "date": "2026-03-13",
        "close": 25.981094,
        "volume": 388990
      },
      {
        "date": "2026-03-20",
        "close": 25.742553,
        "volume": 363540
      },
      {
        "date": "2026-03-27",
        "close": 26.239514,
        "volume": 172380
      },
      {
        "date": "2026-04-03",
        "close": 26.984954,
        "volume": 256870
      },
      {
        "date": "2026-04-10",
        "close": 28.724316,
        "volume": 540246
      },
      {
        "date": "2026-04-17",
        "close": 29.270973,
        "volume": 483267
      },
      {
        "date": "2026-04-24",
        "close": 28.038511,
        "volume": 515430
      },
      {
        "date": "2026-05-01",
        "close": 26.975015,
        "volume": 419441
      },
      {
        "date": "2026-05-08",
        "close": 27.79003,
        "volume": 517127
      },
      {
        "date": "2026-05-15",
        "close": 26.40848,
        "volume": 238572
      },
      {
        "date": "2026-05-22",
        "close": 27.650881,
        "volume": 318298
      },
      {
        "date": "2026-05-29",
        "close": 27.795,
        "volume": 256916
      },
      {
        "date": "2026-06-05",
        "close": 29.06,
        "volume": 356924
      },
      {
        "date": "2026-06-12",
        "close": 30.19,
        "volume": 365333
      },
      {
        "date": "2026-06-19",
        "close": 29.36,
        "volume": 400305
      },
      {
        "date": "2026-06-26",
        "close": 30.54,
        "volume": 903710
      },
      {
        "date": "2026-07-03",
        "close": 30.04,
        "volume": 213165
      },
      {
        "date": "2026-07-10",
        "close": 29.23,
        "volume": 165436
      },
      {
        "date": "2026-07-17",
        "close": 29.51,
        "volume": 221446
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "volume": 175817
      },
      {
        "date": "2026-07-31",
        "close": 31.75,
        "volume": 154658
      },
      {
        "date": "2026-08-07",
        "close": 31.78,
        "volume": 169774
      }
    ],
    "sharemaestro_context": {
      "trend": 28.064121,
      "fair_value": 20.961785,
      "market_activity": 46.234687,
      "market_dynamics": 0.47609,
      "relative_strength": 7.081727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005739,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.091201,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.029205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015682,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.05266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.030864
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.014513
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.141414
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.050167
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.073937
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.465699
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242437
      }
    ]
  }
}