{
  "ticker": {
    "uuid": "93f156eb-0a79-4d00-85f4-04cdbd76f2b5",
    "symbol": "IUSK",
    "name": "iShares MSCI Europe SRI UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.790001,
    "boundary_margin": 0.169789,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150751,
    "volatility_stability": 0.7235,
    "risk_context": 0.6633,
    "current_regime": {
      "move": 0.149442,
      "interruption": -0.023127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.43,
        "direction_boundary": 57.889999,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137265
      },
      {
        "date": "2023-08-25",
        "close": 59.830002,
        "direction_boundary": 56.07,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135361
      },
      {
        "date": "2023-09-01",
        "close": 60.900002,
        "direction_boundary": 54.450001,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135359
      },
      {
        "date": "2023-09-08",
        "close": 60.310001,
        "direction_boundary": 55.189999,
        "core_momentum": 0.09277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13291
      },
      {
        "date": "2023-09-15",
        "close": 61.099998,
        "direction_boundary": 53.369999,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127928
      },
      {
        "date": "2023-09-22",
        "close": 59.650002,
        "direction_boundary": 50.91,
        "core_momentum": 0.171676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131421
      },
      {
        "date": "2023-09-29",
        "close": 59.259998,
        "direction_boundary": 50.610001,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120695
      },
      {
        "date": "2023-10-06",
        "close": 58.91,
        "direction_boundary": 51.0,
        "core_momentum": 0.155098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120814
      },
      {
        "date": "2023-10-13",
        "close": 59.299999,
        "direction_boundary": 50.970001,
        "core_momentum": 0.163429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118479
      },
      {
        "date": "2023-10-20",
        "close": 56.990002,
        "direction_boundary": 51.5,
        "core_momentum": 0.106602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127915
      },
      {
        "date": "2023-10-27",
        "close": 56.990002,
        "direction_boundary": 53.07,
        "core_momentum": 0.073865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127965
      },
      {
        "date": "2023-11-03",
        "close": 59.150002,
        "direction_boundary": 53.419998,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139811
      },
      {
        "date": "2023-11-10",
        "close": 59.619999,
        "direction_boundary": 56.220001,
        "core_momentum": 0.060477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140304
      },
      {
        "date": "2023-11-17",
        "close": 61.220001,
        "direction_boundary": 56.380001,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145438
      },
      {
        "date": "2023-11-24",
        "close": 61.810001,
        "direction_boundary": 57.279999,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2023-12-01",
        "close": 62.669998,
        "direction_boundary": 57.689999,
        "core_momentum": 0.086323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2023-12-08",
        "close": 63.509998,
        "direction_boundary": 57.189999,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14566
      },
      {
        "date": "2023-12-15",
        "close": 64.190002,
        "direction_boundary": 55.27,
        "core_momentum": 0.16139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145131
      },
      {
        "date": "2023-12-22",
        "close": 64.150002,
        "direction_boundary": 55.419998,
        "core_momentum": 0.157524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137733
      },
      {
        "date": "2023-12-29",
        "close": 64.339996,
        "direction_boundary": 55.25,
        "core_momentum": 0.164525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134115
      },
      {
        "date": "2024-01-05",
        "close": 63.57,
        "direction_boundary": 57.790001,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126555
      },
      {
        "date": "2024-01-12",
        "close": 64.25,
        "direction_boundary": 58.900002,
        "core_momentum": 0.090832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120024
      },
      {
        "date": "2024-01-19",
        "close": 63.59,
        "direction_boundary": 58.700001,
        "core_momentum": 0.083305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2024-01-26",
        "close": 65.849998,
        "direction_boundary": 59.259998,
        "core_momentum": 0.111205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2024-02-02",
        "close": 65.830002,
        "direction_boundary": 60.259998,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2024-02-09",
        "close": 66.150002,
        "direction_boundary": 59.279999,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2024-02-16",
        "close": 67.199997,
        "direction_boundary": 60.290001,
        "core_momentum": 0.114613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117529
      },
      {
        "date": "2024-02-23",
        "close": 68.099998,
        "direction_boundary": 59.240002,
        "core_momentum": 0.149561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118106
      },
      {
        "date": "2024-03-01",
        "close": 67.879997,
        "direction_boundary": 60.299999,
        "core_momentum": 0.125705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2024-03-08",
        "close": 68.529999,
        "direction_boundary": 59.09,
        "core_momentum": 0.159756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2024-03-15",
        "close": 68.339996,
        "direction_boundary": 57.549999,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115478
      },
      {
        "date": "2024-03-22",
        "close": 69.059998,
        "direction_boundary": 58.459999,
        "core_momentum": 0.181321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108237
      },
      {
        "date": "2024-03-29",
        "close": 69.389999,
        "direction_boundary": 60.68,
        "core_momentum": 0.14354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106816
      },
      {
        "date": "2024-04-05",
        "close": 67.830002,
        "direction_boundary": 60.799999,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2024-04-12",
        "close": 67.769997,
        "direction_boundary": 61.849998,
        "core_momentum": 0.095715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2024-04-19",
        "close": 67.129997,
        "direction_boundary": 62.599998,
        "core_momentum": 0.072364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095726
      },
      {
        "date": "2024-04-26",
        "close": 68.160004,
        "direction_boundary": 62.23,
        "core_momentum": 0.095292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09605
      },
      {
        "date": "2024-05-03",
        "close": 68.43,
        "direction_boundary": 62.099998,
        "core_momentum": 0.101932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085555
      },
      {
        "date": "2024-05-10",
        "close": 70.660004,
        "direction_boundary": 62.299999,
        "core_momentum": 0.134189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093084
      },
      {
        "date": "2024-05-17",
        "close": 71.290001,
        "direction_boundary": 62.599998,
        "core_momentum": 0.138818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088633
      },
      {
        "date": "2024-05-24",
        "close": 71.18,
        "direction_boundary": 61.599998,
        "core_momentum": 0.15552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089039
      },
      {
        "date": "2024-05-31",
        "close": 70.82,
        "direction_boundary": 61.57,
        "core_momentum": 0.150236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089332
      },
      {
        "date": "2024-06-07",
        "close": 72.18,
        "direction_boundary": 60.900002,
        "core_momentum": 0.185222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090772
      },
      {
        "date": "2024-06-14",
        "close": 70.830002,
        "direction_boundary": 61.77,
        "core_momentum": 0.146673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096124
      },
      {
        "date": "2024-06-21",
        "close": 71.220001,
        "direction_boundary": 59.919998,
        "core_momentum": 0.188585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095937
      },
      {
        "date": "2024-06-28",
        "close": 70.620003,
        "direction_boundary": 61.400002,
        "core_momentum": 0.150163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2024-07-05",
        "close": 70.889999,
        "direction_boundary": 59.450001,
        "core_momentum": 0.192431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094847
      },
      {
        "date": "2024-07-12",
        "close": 71.809998,
        "direction_boundary": 61.369999,
        "core_momentum": 0.170116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095204
      },
      {
        "date": "2024-07-19",
        "close": 69.160004,
        "direction_boundary": 61.57,
        "core_momentum": 0.123274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      },
      {
        "date": "2024-07-26",
        "close": 69.870003,
        "direction_boundary": 62.450001,
        "core_momentum": 0.118815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100645
      },
      {
        "date": "2024-08-02",
        "close": 67.879997,
        "direction_boundary": 60.73,
        "core_momentum": 0.117734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10953
      },
      {
        "date": "2024-08-09",
        "close": 68.370003,
        "direction_boundary": 60.630001,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109735
      },
      {
        "date": "2024-08-16",
        "close": 70.220001,
        "direction_boundary": 59.43,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113607
      },
      {
        "date": "2024-08-23",
        "close": 71.160004,
        "direction_boundary": 59.830002,
        "core_momentum": 0.18937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113606
      },
      {
        "date": "2024-08-30",
        "close": 72.330002,
        "direction_boundary": 60.900002,
        "core_momentum": 0.187685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115134
      },
      {
        "date": "2024-09-06",
        "close": 69.510002,
        "direction_boundary": 60.310001,
        "core_momentum": 0.152545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128576
      },
      {
        "date": "2024-09-13",
        "close": 70.900002,
        "direction_boundary": 61.099998,
        "core_momentum": 0.160393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131194
      },
      {
        "date": "2024-09-20",
        "close": 70.32,
        "direction_boundary": 59.650002,
        "core_momentum": 0.178877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131172
      },
      {
        "date": "2024-09-27",
        "close": 72.269997,
        "direction_boundary": 59.259998,
        "core_momentum": 0.219541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2024-10-04",
        "close": 71.010002,
        "direction_boundary": 58.91,
        "core_momentum": 0.205398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2024-10-11",
        "close": 71.540001,
        "direction_boundary": 59.299999,
        "core_momentum": 0.206408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134723
      },
      {
        "date": "2024-10-18",
        "close": 71.129997,
        "direction_boundary": 56.990002,
        "core_momentum": 0.248114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2024-10-25",
        "close": 69.75,
        "direction_boundary": 56.990002,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136106
      },
      {
        "date": "2024-11-01",
        "close": 68.669998,
        "direction_boundary": 59.150002,
        "core_momentum": 0.160947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2024-11-08",
        "close": 68.139999,
        "direction_boundary": 59.619999,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13032
      },
      {
        "date": "2024-11-15",
        "close": 67.510002,
        "direction_boundary": 61.220001,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12989
      },
      {
        "date": "2024-11-22",
        "close": 68.830002,
        "direction_boundary": 61.810001,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13326
      },
      {
        "date": "2024-11-29",
        "close": 69.230003,
        "direction_boundary": 62.669998,
        "core_momentum": 0.104675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133496
      },
      {
        "date": "2024-12-06",
        "close": 70.540001,
        "direction_boundary": 63.509998,
        "core_momentum": 0.110691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133414
      },
      {
        "date": "2024-12-13",
        "close": 69.919998,
        "direction_boundary": 64.190002,
        "core_momentum": 0.089266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131415
      },
      {
        "date": "2024-12-20",
        "close": 67.489998,
        "direction_boundary": 64.150002,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139651
      },
      {
        "date": "2024-12-27",
        "close": 68.169998,
        "direction_boundary": 64.339996,
        "core_momentum": 0.059528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14031
      },
      {
        "date": "2025-01-03",
        "close": 68.330002,
        "direction_boundary": 63.57,
        "core_momentum": 0.074878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140216
      },
      {
        "date": "2025-01-10",
        "close": 68.209999,
        "direction_boundary": 64.25,
        "core_momentum": 0.061634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13869
      },
      {
        "date": "2025-01-17",
        "close": 69.57,
        "direction_boundary": 63.59,
        "core_momentum": 0.09404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131861
      },
      {
        "date": "2025-01-24",
        "close": 70.650002,
        "direction_boundary": 65.849998,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2025-01-31",
        "close": 71.360001,
        "direction_boundary": 65.830002,
        "core_momentum": 0.084004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126467
      },
      {
        "date": "2025-02-07",
        "close": 71.25,
        "direction_boundary": 66.150002,
        "core_momentum": 0.077097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2025-02-14",
        "close": 71.900002,
        "direction_boundary": 67.199997,
        "core_momentum": 0.069941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121589
      },
      {
        "date": "2025-02-21",
        "close": 71.830002,
        "direction_boundary": 68.099998,
        "core_momentum": 0.054772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120284
      },
      {
        "date": "2025-02-28",
        "close": 71.199997,
        "direction_boundary": 67.879997,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118656
      },
      {
        "date": "2025-03-07",
        "close": 70.349998,
        "direction_boundary": 68.529999,
        "core_momentum": 0.026558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10589
      },
      {
        "date": "2025-03-14",
        "close": 69.199997,
        "direction_boundary": 68.339996,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104583
      },
      {
        "date": "2025-03-21",
        "close": 69.709999,
        "direction_boundary": 69.059998,
        "core_momentum": 0.009412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104643
      },
      {
        "date": "2025-03-28",
        "close": 68.75,
        "direction_boundary": 69.389999,
        "core_momentum": -0.009223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098246
      },
      {
        "date": "2025-04-04",
        "close": 63.779999,
        "direction_boundary": 67.830002,
        "core_momentum": -0.059708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2025-04-11",
        "close": 63.16,
        "direction_boundary": 67.769997,
        "core_momentum": -0.068024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2025-04-18",
        "close": 65.120003,
        "direction_boundary": 67.129997,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147544
      },
      {
        "date": "2025-04-25",
        "close": 67.220001,
        "direction_boundary": 68.160004,
        "core_momentum": -0.013791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153332
      },
      {
        "date": "2025-05-02",
        "close": 69.669998,
        "direction_boundary": 68.43,
        "core_momentum": 0.018121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160237
      },
      {
        "date": "2025-05-09",
        "close": 69.940002,
        "direction_boundary": 70.660004,
        "core_momentum": -0.01019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159842
      },
      {
        "date": "2025-05-16",
        "close": 71.120003,
        "direction_boundary": 71.290001,
        "core_momentum": -0.002385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160562
      },
      {
        "date": "2025-05-23",
        "close": 70.580002,
        "direction_boundary": 71.18,
        "core_momentum": -0.008429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159081
      },
      {
        "date": "2025-05-30",
        "close": 71.040001,
        "direction_boundary": 70.82,
        "core_momentum": 0.003106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159126
      },
      {
        "date": "2025-06-06",
        "close": 71.550003,
        "direction_boundary": 72.18,
        "core_momentum": -0.008728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157342
      },
      {
        "date": "2025-06-13",
        "close": 70.309998,
        "direction_boundary": 70.830002,
        "core_momentum": -0.007342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158824
      },
      {
        "date": "2025-06-20",
        "close": 69.089996,
        "direction_boundary": 71.220001,
        "core_momentum": -0.029907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152629
      },
      {
        "date": "2025-06-27",
        "close": 69.589996,
        "direction_boundary": 70.620003,
        "core_momentum": -0.014585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152342
      },
      {
        "date": "2025-07-04",
        "close": 69.18,
        "direction_boundary": 70.889999,
        "core_momentum": -0.024122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152604
      },
      {
        "date": "2025-07-11",
        "close": 69.690002,
        "direction_boundary": 71.809998,
        "core_momentum": -0.029522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152859
      },
      {
        "date": "2025-07-18",
        "close": 69.739998,
        "direction_boundary": 69.160004,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150407
      },
      {
        "date": "2025-07-25",
        "close": 69.790001,
        "direction_boundary": 69.870003,
        "core_momentum": -0.001145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148788
      },
      {
        "date": "2025-08-01",
        "close": 66.709999,
        "direction_boundary": 67.879997,
        "core_momentum": -0.017236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160233
      },
      {
        "date": "2025-08-08",
        "close": 67.790001,
        "direction_boundary": 68.370003,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162309
      },
      {
        "date": "2025-08-15",
        "close": 68.150002,
        "direction_boundary": 70.220001,
        "core_momentum": -0.029479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161881
      },
      {
        "date": "2025-08-22",
        "close": 69.139999,
        "direction_boundary": 71.160004,
        "core_momentum": -0.028387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163487
      },
      {
        "date": "2025-08-29",
        "close": 67.669998,
        "direction_boundary": 72.330002,
        "core_momentum": -0.064427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165559
      },
      {
        "date": "2025-09-05",
        "close": 67.849998,
        "direction_boundary": 69.510002,
        "core_momentum": -0.023882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2025-09-12",
        "close": 68.169998,
        "direction_boundary": 70.900002,
        "core_momentum": -0.038505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2025-09-19",
        "close": 68.379997,
        "direction_boundary": 70.32,
        "core_momentum": -0.027588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163456
      },
      {
        "date": "2025-09-26",
        "close": 68.019997,
        "direction_boundary": 72.269997,
        "core_momentum": -0.058807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162507
      },
      {
        "date": "2025-10-03",
        "close": 70.309998,
        "direction_boundary": 71.010002,
        "core_momentum": -0.009858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128912
      },
      {
        "date": "2025-10-10",
        "close": 69.360001,
        "direction_boundary": 71.540001,
        "core_momentum": -0.030472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129823
      },
      {
        "date": "2025-10-17",
        "close": 69.980003,
        "direction_boundary": 71.129997,
        "core_momentum": -0.016167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124179
      },
      {
        "date": "2025-10-24",
        "close": 70.879997,
        "direction_boundary": 69.75,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11796
      },
      {
        "date": "2025-10-31",
        "close": 69.800003,
        "direction_boundary": 68.669998,
        "core_momentum": 0.016456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109722
      },
      {
        "date": "2025-11-07",
        "close": 68.300003,
        "direction_boundary": 68.139999,
        "core_momentum": 0.002348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113621
      },
      {
        "date": "2025-11-14",
        "close": 69.110001,
        "direction_boundary": 67.510002,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112286
      },
      {
        "date": "2025-11-21",
        "close": 67.470001,
        "direction_boundary": 68.830002,
        "core_momentum": -0.019759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116415
      },
      {
        "date": "2025-11-28",
        "close": 69.269997,
        "direction_boundary": 69.230003,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122318
      },
      {
        "date": "2025-12-05",
        "close": 69.25,
        "direction_boundary": 70.540001,
        "core_momentum": -0.018288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121764
      },
      {
        "date": "2025-12-12",
        "close": 68.980003,
        "direction_boundary": 69.919998,
        "core_momentum": -0.013444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119581
      },
      {
        "date": "2025-12-19",
        "close": 69.75,
        "direction_boundary": 67.489998,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2025-12-26",
        "close": 70.010002,
        "direction_boundary": 68.169998,
        "core_momentum": 0.026991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2026-01-02",
        "close": 70.620003,
        "direction_boundary": 68.330002,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118039
      },
      {
        "date": "2026-01-09",
        "close": 72.139999,
        "direction_boundary": 68.209999,
        "core_momentum": 0.057616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2026-01-16",
        "close": 72.860001,
        "direction_boundary": 69.57,
        "core_momentum": 0.047291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      },
      {
        "date": "2026-01-23",
        "close": 71.660004,
        "direction_boundary": 70.650002,
        "core_momentum": 0.014296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2026-01-30",
        "close": 71.900002,
        "direction_boundary": 71.360001,
        "core_momentum": 0.007567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105013
      },
      {
        "date": "2026-02-06",
        "close": 71.57,
        "direction_boundary": 71.25,
        "core_momentum": 0.004491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103728
      },
      {
        "date": "2026-02-13",
        "close": 71.970001,
        "direction_boundary": 71.900002,
        "core_momentum": 0.000974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103746
      },
      {
        "date": "2026-02-20",
        "close": 73.300003,
        "direction_boundary": 71.830002,
        "core_momentum": 0.020465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104805
      },
      {
        "date": "2026-02-27",
        "close": 73.800003,
        "direction_boundary": 71.199997,
        "core_momentum": 0.036517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099181
      },
      {
        "date": "2026-03-06",
        "close": 70.620003,
        "direction_boundary": 70.349998,
        "core_momentum": 0.003838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118988
      },
      {
        "date": "2026-03-13",
        "close": 69.599998,
        "direction_boundary": 69.199997,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120943
      },
      {
        "date": "2026-03-20",
        "close": 66.519997,
        "direction_boundary": 69.709999,
        "core_momentum": -0.045761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136675
      },
      {
        "date": "2026-03-27",
        "close": 66.330002,
        "direction_boundary": 68.75,
        "core_momentum": -0.0352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136567
      },
      {
        "date": "2026-04-03",
        "close": 68.989998,
        "direction_boundary": 63.779999,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139896
      },
      {
        "date": "2026-04-10",
        "close": 71.209999,
        "direction_boundary": 63.16,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145538
      },
      {
        "date": "2026-04-17",
        "close": 73.940002,
        "direction_boundary": 65.120003,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153863
      },
      {
        "date": "2026-04-24",
        "close": 72.550003,
        "direction_boundary": 67.220001,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2026-05-01",
        "close": 72.290001,
        "direction_boundary": 69.669998,
        "core_momentum": 0.037606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154144
      },
      {
        "date": "2026-05-08",
        "close": 72.800003,
        "direction_boundary": 69.940002,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2026-05-15",
        "close": 72.230003,
        "direction_boundary": 71.120003,
        "core_momentum": 0.015607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150683
      },
      {
        "date": "2026-05-22",
        "close": 74.540001,
        "direction_boundary": 70.580002,
        "core_momentum": 0.056107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151393
      },
      {
        "date": "2026-05-29",
        "close": 74.779999,
        "direction_boundary": 71.040001,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147876
      },
      {
        "date": "2026-06-05",
        "close": 74.790001,
        "direction_boundary": 71.550003,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2026-06-12",
        "close": 76.059998,
        "direction_boundary": 70.309998,
        "core_momentum": 0.081781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148728
      },
      {
        "date": "2026-06-19",
        "close": 76.660004,
        "direction_boundary": 69.089996,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148476
      },
      {
        "date": "2026-06-26",
        "close": 76.75,
        "direction_boundary": 69.589996,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148515
      },
      {
        "date": "2026-07-03",
        "close": 78.660004,
        "direction_boundary": 69.18,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2026-07-10",
        "close": 77.669998,
        "direction_boundary": 69.690002,
        "core_momentum": 0.114507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2026-07-17",
        "close": 77.459999,
        "direction_boundary": 69.739998,
        "core_momentum": 0.110697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15069
      },
      {
        "date": "2026-07-24",
        "close": 77.129997,
        "direction_boundary": 69.790001,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2026-07-31",
        "close": 77.480003,
        "direction_boundary": 66.709999,
        "core_momentum": 0.161445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148558
      },
      {
        "date": "2026-08-07",
        "close": 79.300003,
        "direction_boundary": 67.790001,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.43,
        "volume": 232566
      },
      {
        "date": "2023-08-25",
        "close": 59.830002,
        "volume": 131135
      },
      {
        "date": "2023-09-01",
        "close": 60.900002,
        "volume": 159457
      },
      {
        "date": "2023-09-08",
        "close": 60.310001,
        "volume": 90959
      },
      {
        "date": "2023-09-15",
        "close": 61.099998,
        "volume": 139108
      },
      {
        "date": "2023-09-22",
        "close": 59.650002,
        "volume": 126314
      },
      {
        "date": "2023-09-29",
        "close": 59.259998,
        "volume": 164245
      },
      {
        "date": "2023-10-06",
        "close": 58.91,
        "volume": 269702
      },
      {
        "date": "2023-10-13",
        "close": 59.299999,
        "volume": 152622
      },
      {
        "date": "2023-10-20",
        "close": 56.990002,
        "volume": 153357
      },
      {
        "date": "2023-10-27",
        "close": 56.990002,
        "volume": 106106
      },
      {
        "date": "2023-11-03",
        "close": 59.150002,
        "volume": 138863
      },
      {
        "date": "2023-11-10",
        "close": 59.619999,
        "volume": 137064
      },
      {
        "date": "2023-11-17",
        "close": 61.220001,
        "volume": 161737
      },
      {
        "date": "2023-11-24",
        "close": 61.810001,
        "volume": 173972
      },
      {
        "date": "2023-12-01",
        "close": 62.669998,
        "volume": 156840
      },
      {
        "date": "2023-12-08",
        "close": 63.509998,
        "volume": 45572
      },
      {
        "date": "2023-12-15",
        "close": 64.190002,
        "volume": 178265
      },
      {
        "date": "2023-12-22",
        "close": 64.150002,
        "volume": 172283
      },
      {
        "date": "2023-12-29",
        "close": 64.339996,
        "volume": 122995
      },
      {
        "date": "2024-01-05",
        "close": 63.57,
        "volume": 164953
      },
      {
        "date": "2024-01-12",
        "close": 64.25,
        "volume": 145053
      },
      {
        "date": "2024-01-19",
        "close": 63.59,
        "volume": 128721
      },
      {
        "date": "2024-01-26",
        "close": 65.849998,
        "volume": 400333
      },
      {
        "date": "2024-02-02",
        "close": 65.830002,
        "volume": 108199
      },
      {
        "date": "2024-02-09",
        "close": 66.150002,
        "volume": 114069
      },
      {
        "date": "2024-02-16",
        "close": 67.199997,
        "volume": 144179
      },
      {
        "date": "2024-02-23",
        "close": 68.099998,
        "volume": 150800
      },
      {
        "date": "2024-03-01",
        "close": 67.879997,
        "volume": 216951
      },
      {
        "date": "2024-03-08",
        "close": 68.529999,
        "volume": 170132
      },
      {
        "date": "2024-03-15",
        "close": 68.339996,
        "volume": 114415
      },
      {
        "date": "2024-03-22",
        "close": 69.059998,
        "volume": 80177
      },
      {
        "date": "2024-03-29",
        "close": 69.389999,
        "volume": 173206
      },
      {
        "date": "2024-04-05",
        "close": 67.830002,
        "volume": 145437
      },
      {
        "date": "2024-04-12",
        "close": 67.769997,
        "volume": 89868
      },
      {
        "date": "2024-04-19",
        "close": 67.129997,
        "volume": 154411
      },
      {
        "date": "2024-04-26",
        "close": 68.160004,
        "volume": 160578
      },
      {
        "date": "2024-05-03",
        "close": 68.43,
        "volume": 165138
      },
      {
        "date": "2024-05-10",
        "close": 70.660004,
        "volume": 215859
      },
      {
        "date": "2024-05-17",
        "close": 71.290001,
        "volume": 204944
      },
      {
        "date": "2024-05-24",
        "close": 71.18,
        "volume": 98594
      },
      {
        "date": "2024-05-31",
        "close": 70.82,
        "volume": 108432
      },
      {
        "date": "2024-06-07",
        "close": 72.18,
        "volume": 334332
      },
      {
        "date": "2024-06-14",
        "close": 70.830002,
        "volume": 219127
      },
      {
        "date": "2024-06-21",
        "close": 71.220001,
        "volume": 258234
      },
      {
        "date": "2024-06-28",
        "close": 70.620003,
        "volume": 265557
      },
      {
        "date": "2024-07-05",
        "close": 70.889999,
        "volume": 209790
      },
      {
        "date": "2024-07-12",
        "close": 71.809998,
        "volume": 376946
      },
      {
        "date": "2024-07-19",
        "close": 69.160004,
        "volume": 151482
      },
      {
        "date": "2024-07-26",
        "close": 69.870003,
        "volume": 122606
      },
      {
        "date": "2024-08-02",
        "close": 67.879997,
        "volume": 182308
      },
      {
        "date": "2024-08-09",
        "close": 68.370003,
        "volume": 372051
      },
      {
        "date": "2024-08-16",
        "close": 70.220001,
        "volume": 98291
      },
      {
        "date": "2024-08-23",
        "close": 71.160004,
        "volume": 65045
      },
      {
        "date": "2024-08-30",
        "close": 72.330002,
        "volume": 130298
      },
      {
        "date": "2024-09-06",
        "close": 69.510002,
        "volume": 206280
      },
      {
        "date": "2024-09-13",
        "close": 70.900002,
        "volume": 98089
      },
      {
        "date": "2024-09-20",
        "close": 70.32,
        "volume": 144577
      },
      {
        "date": "2024-09-27",
        "close": 72.269997,
        "volume": 91814
      },
      {
        "date": "2024-10-04",
        "close": 71.010002,
        "volume": 258303
      },
      {
        "date": "2024-10-11",
        "close": 71.540001,
        "volume": 103809
      },
      {
        "date": "2024-10-18",
        "close": 71.129997,
        "volume": 201982
      },
      {
        "date": "2024-10-25",
        "close": 69.75,
        "volume": 140006
      },
      {
        "date": "2024-11-01",
        "close": 68.669998,
        "volume": 257929
      },
      {
        "date": "2024-11-08",
        "close": 68.139999,
        "volume": 167785
      },
      {
        "date": "2024-11-15",
        "close": 67.510002,
        "volume": 243414
      },
      {
        "date": "2024-11-22",
        "close": 68.830002,
        "volume": 352452
      },
      {
        "date": "2024-11-29",
        "close": 69.230003,
        "volume": 162681
      },
      {
        "date": "2024-12-06",
        "close": 70.540001,
        "volume": 277337
      },
      {
        "date": "2024-12-13",
        "close": 69.919998,
        "volume": 177473
      },
      {
        "date": "2024-12-20",
        "close": 67.489998,
        "volume": 210301
      },
      {
        "date": "2024-12-27",
        "close": 68.169998,
        "volume": 89714
      },
      {
        "date": "2025-01-03",
        "close": 68.330002,
        "volume": 100732
      },
      {
        "date": "2025-01-10",
        "close": 68.209999,
        "volume": 135099
      },
      {
        "date": "2025-01-17",
        "close": 69.57,
        "volume": 115862
      },
      {
        "date": "2025-01-24",
        "close": 70.650002,
        "volume": 116220
      },
      {
        "date": "2025-01-31",
        "close": 71.360001,
        "volume": 135254
      },
      {
        "date": "2025-02-07",
        "close": 71.25,
        "volume": 220113
      },
      {
        "date": "2025-02-14",
        "close": 71.900002,
        "volume": 158331
      },
      {
        "date": "2025-02-21",
        "close": 71.830002,
        "volume": 122460
      },
      {
        "date": "2025-02-28",
        "close": 71.199997,
        "volume": 166724
      },
      {
        "date": "2025-03-07",
        "close": 70.349998,
        "volume": 322652
      },
      {
        "date": "2025-03-14",
        "close": 69.199997,
        "volume": 266985
      },
      {
        "date": "2025-03-21",
        "close": 69.709999,
        "volume": 207319
      },
      {
        "date": "2025-03-28",
        "close": 68.75,
        "volume": 125598
      },
      {
        "date": "2025-04-04",
        "close": 63.779999,
        "volume": 330456
      },
      {
        "date": "2025-04-11",
        "close": 63.16,
        "volume": 642345
      },
      {
        "date": "2025-04-18",
        "close": 65.120003,
        "volume": 174610
      },
      {
        "date": "2025-04-25",
        "close": 67.220001,
        "volume": 122862
      },
      {
        "date": "2025-05-02",
        "close": 69.669998,
        "volume": 112729
      },
      {
        "date": "2025-05-09",
        "close": 69.940002,
        "volume": 233738
      },
      {
        "date": "2025-05-16",
        "close": 71.120003,
        "volume": 117241
      },
      {
        "date": "2025-05-23",
        "close": 70.580002,
        "volume": 76413
      },
      {
        "date": "2025-05-30",
        "close": 71.040001,
        "volume": 72417
      },
      {
        "date": "2025-06-06",
        "close": 71.550003,
        "volume": 157256
      },
      {
        "date": "2025-06-13",
        "close": 70.309998,
        "volume": 63152
      },
      {
        "date": "2025-06-20",
        "close": 69.089996,
        "volume": 94499
      },
      {
        "date": "2025-06-27",
        "close": 69.589996,
        "volume": 133978
      },
      {
        "date": "2025-07-04",
        "close": 69.18,
        "volume": 163032
      },
      {
        "date": "2025-07-11",
        "close": 69.690002,
        "volume": 130798
      },
      {
        "date": "2025-07-18",
        "close": 69.739998,
        "volume": 98235
      },
      {
        "date": "2025-07-25",
        "close": 69.790001,
        "volume": 86899
      },
      {
        "date": "2025-08-01",
        "close": 66.709999,
        "volume": 191247
      },
      {
        "date": "2025-08-08",
        "close": 67.790001,
        "volume": 281772
      },
      {
        "date": "2025-08-15",
        "close": 68.150002,
        "volume": 71385
      },
      {
        "date": "2025-08-22",
        "close": 69.139999,
        "volume": 133995
      },
      {
        "date": "2025-08-29",
        "close": 67.669998,
        "volume": 93150
      },
      {
        "date": "2025-09-05",
        "close": 67.849998,
        "volume": 173915
      },
      {
        "date": "2025-09-12",
        "close": 68.169998,
        "volume": 94257
      },
      {
        "date": "2025-09-19",
        "close": 68.379997,
        "volume": 77653
      },
      {
        "date": "2025-09-26",
        "close": 68.019997,
        "volume": 142510
      },
      {
        "date": "2025-10-03",
        "close": 70.309998,
        "volume": 132385
      },
      {
        "date": "2025-10-10",
        "close": 69.360001,
        "volume": 157746
      },
      {
        "date": "2025-10-17",
        "close": 69.980003,
        "volume": 107353
      },
      {
        "date": "2025-10-24",
        "close": 70.879997,
        "volume": 118449
      },
      {
        "date": "2025-10-31",
        "close": 69.800003,
        "volume": 90096
      },
      {
        "date": "2025-11-07",
        "close": 68.300003,
        "volume": 123149
      },
      {
        "date": "2025-11-14",
        "close": 69.110001,
        "volume": 107459
      },
      {
        "date": "2025-11-21",
        "close": 67.470001,
        "volume": 128313
      },
      {
        "date": "2025-11-28",
        "close": 69.269997,
        "volume": 65847
      },
      {
        "date": "2025-12-05",
        "close": 69.25,
        "volume": 98654
      },
      {
        "date": "2025-12-12",
        "close": 68.980003,
        "volume": 88356
      },
      {
        "date": "2025-12-19",
        "close": 69.75,
        "volume": 101317
      },
      {
        "date": "2025-12-26",
        "close": 70.010002,
        "volume": 25910
      },
      {
        "date": "2026-01-02",
        "close": 70.620003,
        "volume": 69288
      },
      {
        "date": "2026-01-09",
        "close": 72.139999,
        "volume": 112991
      },
      {
        "date": "2026-01-16",
        "close": 72.860001,
        "volume": 115812
      },
      {
        "date": "2026-01-23",
        "close": 71.660004,
        "volume": 110959
      },
      {
        "date": "2026-01-30",
        "close": 71.900002,
        "volume": 106976
      },
      {
        "date": "2026-02-06",
        "close": 71.57,
        "volume": 134377
      },
      {
        "date": "2026-02-13",
        "close": 71.970001,
        "volume": 117185
      },
      {
        "date": "2026-02-20",
        "close": 73.300003,
        "volume": 99335
      },
      {
        "date": "2026-02-27",
        "close": 73.800003,
        "volume": 215950
      },
      {
        "date": "2026-03-06",
        "close": 70.620003,
        "volume": 247466
      },
      {
        "date": "2026-03-13",
        "close": 69.599998,
        "volume": 123101
      },
      {
        "date": "2026-03-20",
        "close": 66.519997,
        "volume": 136420
      },
      {
        "date": "2026-03-27",
        "close": 66.330002,
        "volume": 148120
      },
      {
        "date": "2026-04-03",
        "close": 68.989998,
        "volume": 130323
      },
      {
        "date": "2026-04-10",
        "close": 71.209999,
        "volume": 155094
      },
      {
        "date": "2026-04-17",
        "close": 73.940002,
        "volume": 144757
      },
      {
        "date": "2026-04-24",
        "close": 72.550003,
        "volume": 115946
      },
      {
        "date": "2026-05-01",
        "close": 72.290001,
        "volume": 94058
      },
      {
        "date": "2026-05-08",
        "close": 72.800003,
        "volume": 173908
      },
      {
        "date": "2026-05-15",
        "close": 72.230003,
        "volume": 93701
      },
      {
        "date": "2026-05-22",
        "close": 74.540001,
        "volume": 120910
      },
      {
        "date": "2026-05-29",
        "close": 74.779999,
        "volume": 93812
      },
      {
        "date": "2026-06-05",
        "close": 74.790001,
        "volume": 18993
      },
      {
        "date": "2026-06-12",
        "close": 76.059998,
        "volume": 24163
      },
      {
        "date": "2026-06-19",
        "close": 76.660004,
        "volume": 6611
      },
      {
        "date": "2026-06-26",
        "close": 76.75,
        "volume": 6681
      },
      {
        "date": "2026-07-03",
        "close": 78.660004,
        "volume": 7472
      },
      {
        "date": "2026-07-10",
        "close": 77.669998,
        "volume": 83151
      },
      {
        "date": "2026-07-17",
        "close": 77.459999,
        "volume": 62476
      },
      {
        "date": "2026-07-24",
        "close": 77.129997,
        "volume": 68627
      },
      {
        "date": "2026-07-31",
        "close": 77.480003,
        "volume": 58096
      },
      {
        "date": "2026-08-07",
        "close": 79.300003,
        "volume": 105833
      }
    ],
    "sharemaestro_context": {
      "trend": 73.514001,
      "fair_value": 68.918077,
      "market_activity": 53.841299,
      "market_dynamics": 1.183992,
      "relative_strength": 2.31925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008155,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": -0.000691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01568,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.016644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084004,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026211,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.009151
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.025996
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.002722
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.024972
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003899
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.002151
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002856
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.149442
      }
    ]
  }
}