{
  "ticker": {
    "uuid": "93f2544c-86f5-4437-90e9-e8cedc421b90",
    "symbol": "1605",
    "name": "Walsin Lihwa Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.549999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.289655,
    "boundary_margin": 0.622854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.50703,
    "volatility_stability": 0.6677,
    "risk_context": 0.1972,
    "current_regime": {
      "move": 0.182248,
      "interruption": -0.308046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 36.308193,
        "direction_boundary": 30.436356,
        "core_momentum": 0.192922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342142
      },
      {
        "date": "2023-08-11",
        "close": 35.561489,
        "direction_boundary": 28.77537,
        "core_momentum": 0.235831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342045
      },
      {
        "date": "2023-08-18",
        "close": 33.974758,
        "direction_boundary": 30.885263,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317709
      },
      {
        "date": "2023-08-25",
        "close": 33.928089,
        "direction_boundary": 33.533855,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318365
      },
      {
        "date": "2023-09-01",
        "close": 34.768124,
        "direction_boundary": 34.970379,
        "core_momentum": -0.005784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280855
      },
      {
        "date": "2023-09-08",
        "close": 34.068096,
        "direction_boundary": 35.149948,
        "core_momentum": -0.030778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27504
      },
      {
        "date": "2023-09-15",
        "close": 35.7015,
        "direction_boundary": 34.431679,
        "core_momentum": 0.036879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282458
      },
      {
        "date": "2023-09-22",
        "close": 34.908131,
        "direction_boundary": 35.329506,
        "core_momentum": -0.011927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281851
      },
      {
        "date": "2023-09-29",
        "close": 34.348106,
        "direction_boundary": 36.362011,
        "core_momentum": -0.055385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261354
      },
      {
        "date": "2023-10-06",
        "close": 34.534782,
        "direction_boundary": 36.362011,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259655
      },
      {
        "date": "2023-10-13",
        "close": 34.861462,
        "direction_boundary": 35.105053,
        "core_momentum": -0.006939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251825
      },
      {
        "date": "2023-10-20",
        "close": 32.52803,
        "direction_boundary": 32.546246,
        "core_momentum": -0.00056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263201
      },
      {
        "date": "2023-10-27",
        "close": 32.714706,
        "direction_boundary": 32.097332,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264216
      },
      {
        "date": "2023-11-03",
        "close": 32.948051,
        "direction_boundary": 31.738199,
        "core_momentum": 0.03812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263926
      },
      {
        "date": "2023-11-10",
        "close": 33.088058,
        "direction_boundary": 33.040051,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241058
      },
      {
        "date": "2023-11-17",
        "close": 35.468155,
        "direction_boundary": 37.84343,
        "core_momentum": -0.062766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262991
      },
      {
        "date": "2023-11-24",
        "close": 36.914883,
        "direction_boundary": 39.235058,
        "core_momentum": -0.059135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269826
      },
      {
        "date": "2023-12-01",
        "close": 35.748169,
        "direction_boundary": 40.62669,
        "core_momentum": -0.120082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270538
      },
      {
        "date": "2023-12-08",
        "close": 34.534782,
        "direction_boundary": 43.903763,
        "core_momentum": -0.213398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271636
      },
      {
        "date": "2023-12-15",
        "close": 35.841507,
        "direction_boundary": 42.153,
        "core_momentum": -0.149728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272743
      },
      {
        "date": "2023-12-22",
        "close": 36.26152,
        "direction_boundary": 43.275288,
        "core_momentum": -0.162073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273921
      },
      {
        "date": "2023-12-29",
        "close": 36.074848,
        "direction_boundary": 41.973434,
        "core_momentum": -0.140531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219365
      },
      {
        "date": "2024-01-05",
        "close": 34.814796,
        "direction_boundary": 42.377453,
        "core_momentum": -0.178459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22385
      },
      {
        "date": "2024-01-12",
        "close": 33.648079,
        "direction_boundary": 42.826374,
        "core_momentum": -0.214314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227697
      },
      {
        "date": "2024-01-19",
        "close": 33.461403,
        "direction_boundary": 42.063217,
        "core_momentum": -0.204497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2261
      },
      {
        "date": "2024-01-26",
        "close": 33.788086,
        "direction_boundary": 42.826374,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225337
      },
      {
        "date": "2024-02-02",
        "close": 32.901382,
        "direction_boundary": 48.662247,
        "core_momentum": -0.323883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22173
      },
      {
        "date": "2024-02-09",
        "close": 32.481361,
        "direction_boundary": 47.584858,
        "core_momentum": -0.317401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220785
      },
      {
        "date": "2024-02-16",
        "close": 33.648079,
        "direction_boundary": 51.625076,
        "core_momentum": -0.348222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218389
      },
      {
        "date": "2024-02-23",
        "close": 33.648079,
        "direction_boundary": 50.817036,
        "core_momentum": -0.337858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218385
      },
      {
        "date": "2024-03-01",
        "close": 33.694744,
        "direction_boundary": 44.846485,
        "core_momentum": -0.248665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215474
      },
      {
        "date": "2024-03-08",
        "close": 32.808041,
        "direction_boundary": 46.238117,
        "core_momentum": -0.290455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216773
      },
      {
        "date": "2024-03-15",
        "close": 34.581451,
        "direction_boundary": 47.405289,
        "core_momentum": -0.270515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2024-03-22",
        "close": 35.048138,
        "direction_boundary": 47.674633,
        "core_momentum": -0.264847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218184
      },
      {
        "date": "2024-03-29",
        "close": 35.048138,
        "direction_boundary": 43.769089,
        "core_momentum": -0.199249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216912
      },
      {
        "date": "2024-04-05",
        "close": 33.88142,
        "direction_boundary": 44.48735,
        "core_momentum": -0.238403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222009
      },
      {
        "date": "2024-04-12",
        "close": 36.5882,
        "direction_boundary": 46.238117,
        "core_momentum": -0.2087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246523
      },
      {
        "date": "2024-04-19",
        "close": 36.26152,
        "direction_boundary": 44.801594,
        "core_momentum": -0.19062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224959
      },
      {
        "date": "2024-04-26",
        "close": 34.348106,
        "direction_boundary": 44.577133,
        "core_momentum": -0.229468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239048
      },
      {
        "date": "2024-05-03",
        "close": 34.208103,
        "direction_boundary": 44.981159,
        "core_momentum": -0.239502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239062
      },
      {
        "date": "2024-05-10",
        "close": 33.368065,
        "direction_boundary": 41.210285,
        "core_momentum": -0.190298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241773
      },
      {
        "date": "2024-05-17",
        "close": 33.694744,
        "direction_boundary": 41.704082,
        "core_momentum": -0.192052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2209
      },
      {
        "date": "2024-05-24",
        "close": 34.534782,
        "direction_boundary": 40.896042,
        "core_momentum": -0.155547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216041
      },
      {
        "date": "2024-05-31",
        "close": 34.488113,
        "direction_boundary": 41.659199,
        "core_momentum": -0.172137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211795
      },
      {
        "date": "2024-06-07",
        "close": 34.861462,
        "direction_boundary": 42.281773,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206872
      },
      {
        "date": "2024-06-14",
        "close": 34.768124,
        "direction_boundary": 43.728504,
        "core_momentum": -0.204909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199969
      },
      {
        "date": "2024-06-21",
        "close": 34.53199,
        "direction_boundary": 43.16848,
        "core_momentum": -0.200065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199239
      },
      {
        "date": "2024-06-28",
        "close": 34.147228,
        "direction_boundary": 38.268272,
        "core_momentum": -0.107688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199614
      },
      {
        "date": "2024-07-05",
        "close": 34.291512,
        "direction_boundary": 38.454948,
        "core_momentum": -0.108268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193824
      },
      {
        "date": "2024-07-12",
        "close": 34.483891,
        "direction_boundary": 38.128265,
        "core_momentum": -0.095582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187824
      },
      {
        "date": "2024-07-19",
        "close": 34.387703,
        "direction_boundary": 37.241562,
        "core_momentum": -0.076631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187671
      },
      {
        "date": "2024-07-26",
        "close": 34.53199,
        "direction_boundary": 37.801586,
        "core_momentum": -0.086494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187317
      },
      {
        "date": "2024-08-02",
        "close": 32.752483,
        "direction_boundary": 36.308193,
        "core_momentum": -0.097931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2024-08-09",
        "close": 31.742496,
        "direction_boundary": 35.561489,
        "core_momentum": -0.107391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202236
      },
      {
        "date": "2024-08-16",
        "close": 32.079155,
        "direction_boundary": 33.974758,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196206
      },
      {
        "date": "2024-08-23",
        "close": 32.704388,
        "direction_boundary": 33.928089,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198381
      },
      {
        "date": "2024-08-30",
        "close": 33.81057,
        "direction_boundary": 34.768124,
        "core_momentum": -0.027541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204023
      },
      {
        "date": "2024-09-06",
        "close": 31.50202,
        "direction_boundary": 34.068096,
        "core_momentum": -0.075322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223786
      },
      {
        "date": "2024-09-13",
        "close": 30.68441,
        "direction_boundary": 35.7015,
        "core_momentum": -0.140529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2024-09-20",
        "close": 31.165359,
        "direction_boundary": 34.908131,
        "core_momentum": -0.107218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212394
      },
      {
        "date": "2024-09-27",
        "close": 34.195324,
        "direction_boundary": 34.348106,
        "core_momentum": -0.004448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251678
      },
      {
        "date": "2024-10-04",
        "close": 33.137241,
        "direction_boundary": 34.534782,
        "core_momentum": -0.040468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251066
      },
      {
        "date": "2024-10-11",
        "close": 30.780602,
        "direction_boundary": 34.861462,
        "core_momentum": -0.117059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244631
      },
      {
        "date": "2024-10-18",
        "close": 30.588223,
        "direction_boundary": 32.52803,
        "core_momentum": -0.059635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244609
      },
      {
        "date": "2024-10-25",
        "close": 29.818707,
        "direction_boundary": 32.714706,
        "core_momentum": -0.088523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236522
      },
      {
        "date": "2024-11-01",
        "close": 28.953003,
        "direction_boundary": 32.948051,
        "core_momentum": -0.121253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238839
      },
      {
        "date": "2024-11-08",
        "close": 29.001097,
        "direction_boundary": 33.088058,
        "core_momentum": -0.123518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23757
      },
      {
        "date": "2024-11-15",
        "close": 26.740646,
        "direction_boundary": 35.468155,
        "core_momentum": -0.246066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2024-11-22",
        "close": 27.558256,
        "direction_boundary": 36.914883,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260033
      },
      {
        "date": "2024-11-29",
        "close": 25.105429,
        "direction_boundary": 35.748169,
        "core_momentum": -0.297714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284876
      },
      {
        "date": "2024-12-06",
        "close": 24.432102,
        "direction_boundary": 34.534782,
        "core_momentum": -0.292536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283612
      },
      {
        "date": "2024-12-13",
        "close": 24.191628,
        "direction_boundary": 35.841507,
        "core_momentum": -0.325039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283229
      },
      {
        "date": "2024-12-20",
        "close": 23.470207,
        "direction_boundary": 36.26152,
        "core_momentum": -0.352752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2024-12-27",
        "close": 23.903061,
        "direction_boundary": 36.074848,
        "core_momentum": -0.337404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287592
      },
      {
        "date": "2025-01-03",
        "close": 22.219748,
        "direction_boundary": 34.814796,
        "core_momentum": -0.361773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297727
      },
      {
        "date": "2025-01-10",
        "close": 21.305946,
        "direction_boundary": 33.648079,
        "core_momentum": -0.366801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297917
      },
      {
        "date": "2025-01-17",
        "close": 22.412125,
        "direction_boundary": 33.461403,
        "core_momentum": -0.33021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31241
      },
      {
        "date": "2025-01-24",
        "close": 23.566399,
        "direction_boundary": 33.788086,
        "core_momentum": -0.302523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324774
      },
      {
        "date": "2025-02-07",
        "close": 22.796883,
        "direction_boundary": 32.901382,
        "core_momentum": -0.307115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321267
      },
      {
        "date": "2025-02-14",
        "close": 27.654446,
        "direction_boundary": 32.481361,
        "core_momentum": -0.148606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429548
      },
      {
        "date": "2025-02-21",
        "close": 27.702539,
        "direction_boundary": 33.648079,
        "core_momentum": -0.176698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429071
      },
      {
        "date": "2025-02-28",
        "close": 26.788742,
        "direction_boundary": 33.648079,
        "core_momentum": -0.203855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429185
      },
      {
        "date": "2025-03-07",
        "close": 26.403986,
        "direction_boundary": 33.694744,
        "core_momentum": -0.216377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425165
      },
      {
        "date": "2025-03-14",
        "close": 25.586376,
        "direction_boundary": 32.808041,
        "core_momentum": -0.220119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417272
      },
      {
        "date": "2025-03-21",
        "close": 25.201618,
        "direction_boundary": 34.581451,
        "core_momentum": -0.271239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41658
      },
      {
        "date": "2025-03-28",
        "close": 23.758778,
        "direction_boundary": 35.048138,
        "core_momentum": -0.32211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421098
      },
      {
        "date": "2025-04-04",
        "close": 23.325924,
        "direction_boundary": 35.048138,
        "core_momentum": -0.33446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393943
      },
      {
        "date": "2025-04-11",
        "close": 18.901213,
        "direction_boundary": 33.88142,
        "core_momentum": -0.442136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478236
      },
      {
        "date": "2025-04-18",
        "close": 18.708836,
        "direction_boundary": 36.5882,
        "core_momentum": -0.488665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472453
      },
      {
        "date": "2025-04-25",
        "close": 18.901213,
        "direction_boundary": 36.26152,
        "core_momentum": -0.478753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473904
      },
      {
        "date": "2025-05-02",
        "close": 20.440243,
        "direction_boundary": 34.348106,
        "core_momentum": -0.404909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49234
      },
      {
        "date": "2025-05-09",
        "close": 20.536432,
        "direction_boundary": 34.208103,
        "core_momentum": -0.399662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492546
      },
      {
        "date": "2025-05-16",
        "close": 22.364031,
        "direction_boundary": 33.368065,
        "core_momentum": -0.329777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510893
      },
      {
        "date": "2025-05-23",
        "close": 21.83499,
        "direction_boundary": 33.694744,
        "core_momentum": -0.351976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501022
      },
      {
        "date": "2025-05-30",
        "close": 20.806992,
        "direction_boundary": 34.534782,
        "core_momentum": -0.397506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500945
      },
      {
        "date": "2025-06-06",
        "close": 20.846121,
        "direction_boundary": 34.488113,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486815
      },
      {
        "date": "2025-06-13",
        "close": 20.846121,
        "direction_boundary": 34.861462,
        "core_momentum": -0.40203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486037
      },
      {
        "date": "2025-06-20",
        "close": 19.811207,
        "direction_boundary": 34.768124,
        "core_momentum": -0.430191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48999
      },
      {
        "date": "2025-06-27",
        "close": 21.4375,
        "direction_boundary": 34.53199,
        "core_momentum": -0.379199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503134
      },
      {
        "date": "2025-07-04",
        "close": 20.353304,
        "direction_boundary": 34.147228,
        "core_momentum": -0.403954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506464
      },
      {
        "date": "2025-07-11",
        "close": 19.416954,
        "direction_boundary": 34.291512,
        "core_momentum": -0.433768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500866
      },
      {
        "date": "2025-07-18",
        "close": 20.25474,
        "direction_boundary": 34.483891,
        "core_momentum": -0.412632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502105
      },
      {
        "date": "2025-07-25",
        "close": 20.648994,
        "direction_boundary": 34.387703,
        "core_momentum": -0.399524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497403
      },
      {
        "date": "2025-08-01",
        "close": 21.289655,
        "direction_boundary": 34.53199,
        "core_momentum": -0.38348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493918
      },
      {
        "date": "2025-08-08",
        "close": 21.48678,
        "direction_boundary": 32.752483,
        "core_momentum": -0.343965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492387
      },
      {
        "date": "2025-08-15",
        "close": 22.62026,
        "direction_boundary": 31.742496,
        "core_momentum": -0.287382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412639
      },
      {
        "date": "2025-08-22",
        "close": 22.570976,
        "direction_boundary": 32.079155,
        "core_momentum": -0.296397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412495
      },
      {
        "date": "2025-08-29",
        "close": 22.472412,
        "direction_boundary": 32.704388,
        "core_momentum": -0.312862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410845
      },
      {
        "date": "2025-09-05",
        "close": 22.965229,
        "direction_boundary": 33.81057,
        "core_momentum": -0.320768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412545
      },
      {
        "date": "2025-09-12",
        "close": 22.176723,
        "direction_boundary": 31.50202,
        "core_momentum": -0.296022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413013
      },
      {
        "date": "2025-09-19",
        "close": 23.359484,
        "direction_boundary": 30.68441,
        "core_momentum": -0.238718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420298
      },
      {
        "date": "2025-09-26",
        "close": 24.690084,
        "direction_boundary": 31.165359,
        "core_momentum": -0.207772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419722
      },
      {
        "date": "2025-10-03",
        "close": 24.887213,
        "direction_boundary": 34.195324,
        "core_momentum": -0.272204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418817
      },
      {
        "date": "2025-10-10",
        "close": 31.835918,
        "direction_boundary": 33.137241,
        "core_momentum": -0.039271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433134
      },
      {
        "date": "2025-10-17",
        "close": 28.632614,
        "direction_boundary": 30.780602,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465691
      },
      {
        "date": "2025-10-24",
        "close": 29.076149,
        "direction_boundary": 30.588223,
        "core_momentum": -0.049433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46561
      },
      {
        "date": "2025-10-31",
        "close": 29.470402,
        "direction_boundary": 29.818707,
        "core_momentum": -0.011681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457024
      },
      {
        "date": "2025-11-07",
        "close": 29.223993,
        "direction_boundary": 28.953003,
        "core_momentum": 0.00936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457921
      },
      {
        "date": "2025-11-14",
        "close": 32.328735,
        "direction_boundary": 29.001097,
        "core_momentum": 0.114742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463327
      },
      {
        "date": "2025-11-21",
        "close": 27.942673,
        "direction_boundary": 26.740646,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511672
      },
      {
        "date": "2025-11-28",
        "close": 29.076149,
        "direction_boundary": 27.558256,
        "core_momentum": 0.055079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506345
      },
      {
        "date": "2025-12-05",
        "close": 29.913937,
        "direction_boundary": 25.105429,
        "core_momentum": 0.191533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506529
      },
      {
        "date": "2025-12-12",
        "close": 31.392385,
        "direction_boundary": 24.432102,
        "core_momentum": 0.284883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508298
      },
      {
        "date": "2025-12-19",
        "close": 29.470402,
        "direction_boundary": 24.191628,
        "core_momentum": 0.218207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511786
      },
      {
        "date": "2025-12-26",
        "close": 32.969398,
        "direction_boundary": 23.470207,
        "core_momentum": 0.404734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522045
      },
      {
        "date": "2026-01-02",
        "close": 32.427299,
        "direction_boundary": 23.903061,
        "core_momentum": 0.356617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515033
      },
      {
        "date": "2026-01-09",
        "close": 37.059769,
        "direction_boundary": 22.219748,
        "core_momentum": 0.667875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530124
      },
      {
        "date": "2026-01-16",
        "close": 42.332905,
        "direction_boundary": 21.305946,
        "core_momentum": 0.986906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550632
      },
      {
        "date": "2026-01-23",
        "close": 38.291809,
        "direction_boundary": 22.412125,
        "core_momentum": 0.708531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578834
      },
      {
        "date": "2026-01-30",
        "close": 42.875,
        "direction_boundary": 23.566399,
        "core_momentum": 0.819328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59193
      },
      {
        "date": "2026-02-06",
        "close": 33.90575,
        "direction_boundary": 22.796883,
        "core_momentum": 0.487298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694318
      },
      {
        "date": "2026-02-13",
        "close": 34.201439,
        "direction_boundary": 27.654446,
        "core_momentum": 0.236743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692677
      },
      {
        "date": "2026-02-27",
        "close": 36.221981,
        "direction_boundary": 27.702539,
        "core_momentum": 0.307533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694491
      },
      {
        "date": "2026-03-06",
        "close": 32.279453,
        "direction_boundary": 26.788742,
        "core_momentum": 0.204963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718304
      },
      {
        "date": "2026-03-13",
        "close": 31.58951,
        "direction_boundary": 26.403986,
        "core_momentum": 0.196392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719875
      },
      {
        "date": "2026-03-20",
        "close": 31.392385,
        "direction_boundary": 25.586376,
        "core_momentum": 0.226918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717208
      },
      {
        "date": "2026-03-27",
        "close": 30.308189,
        "direction_boundary": 25.201618,
        "core_momentum": 0.202629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718006
      },
      {
        "date": "2026-04-03",
        "close": 29.667528,
        "direction_boundary": 23.758778,
        "core_momentum": 0.248698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716191
      },
      {
        "date": "2026-04-10",
        "close": 31.195259,
        "direction_boundary": 23.325924,
        "core_momentum": 0.337364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718689
      },
      {
        "date": "2026-04-17",
        "close": 31.835918,
        "direction_boundary": 18.901213,
        "core_momentum": 0.684332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632453
      },
      {
        "date": "2026-04-24",
        "close": 29.667528,
        "direction_boundary": 18.708836,
        "core_momentum": 0.58575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622382
      },
      {
        "date": "2026-05-01",
        "close": 29.71681,
        "direction_boundary": 18.901213,
        "core_momentum": 0.572217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622056
      },
      {
        "date": "2026-05-08",
        "close": 33.265087,
        "direction_boundary": 20.440243,
        "core_momentum": 0.627431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641049
      },
      {
        "date": "2026-05-15",
        "close": 34.398563,
        "direction_boundary": 20.536432,
        "core_momentum": 0.675002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641976
      },
      {
        "date": "2026-05-22",
        "close": 35.975574,
        "direction_boundary": 22.364031,
        "core_momentum": 0.608635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630023
      },
      {
        "date": "2026-05-29",
        "close": 38.193249,
        "direction_boundary": 21.83499,
        "core_momentum": 0.749176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595765
      },
      {
        "date": "2026-06-05",
        "close": 38.98175,
        "direction_boundary": 20.806992,
        "core_momentum": 0.873493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594566
      },
      {
        "date": "2026-06-12",
        "close": 37.700001,
        "direction_boundary": 20.846121,
        "core_momentum": 0.80849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597181
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "direction_boundary": 20.846121,
        "core_momentum": 0.870852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595621
      },
      {
        "date": "2026-06-26",
        "close": 35.400002,
        "direction_boundary": 19.811207,
        "core_momentum": 0.786868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605457
      },
      {
        "date": "2026-07-03",
        "close": 36.25,
        "direction_boundary": 21.4375,
        "core_momentum": 0.690962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586875
      },
      {
        "date": "2026-07-10",
        "close": 34.400002,
        "direction_boundary": 20.353304,
        "core_momentum": 0.690143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591426
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "direction_boundary": 19.416954,
        "core_momentum": 0.678945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564716
      },
      {
        "date": "2026-07-24",
        "close": 32.849998,
        "direction_boundary": 20.25474,
        "core_momentum": 0.621842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529095
      },
      {
        "date": "2026-07-31",
        "close": 31.450001,
        "direction_boundary": 20.648994,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515336
      },
      {
        "date": "2026-08-07",
        "close": 34.549999,
        "direction_boundary": 21.289655,
        "core_momentum": 0.622854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 36.308193,
        "volume": 280460172
      },
      {
        "date": "2023-08-11",
        "close": 35.561489,
        "volume": 127767141
      },
      {
        "date": "2023-08-18",
        "close": 33.974758,
        "volume": 114051053
      },
      {
        "date": "2023-08-25",
        "close": 33.928089,
        "volume": 58437362
      },
      {
        "date": "2023-09-01",
        "close": 34.768124,
        "volume": 82744936
      },
      {
        "date": "2023-09-08",
        "close": 34.068096,
        "volume": 59555914
      },
      {
        "date": "2023-09-15",
        "close": 35.7015,
        "volume": 95951634
      },
      {
        "date": "2023-09-22",
        "close": 34.908131,
        "volume": 80212844
      },
      {
        "date": "2023-09-29",
        "close": 34.348106,
        "volume": 37966642
      },
      {
        "date": "2023-10-06",
        "close": 34.534782,
        "volume": 103210135
      },
      {
        "date": "2023-10-13",
        "close": 34.861462,
        "volume": 42382506
      },
      {
        "date": "2023-10-20",
        "close": 32.52803,
        "volume": 85718970
      },
      {
        "date": "2023-10-27",
        "close": 32.714706,
        "volume": 36579276
      },
      {
        "date": "2023-11-03",
        "close": 32.948051,
        "volume": 46649200
      },
      {
        "date": "2023-11-10",
        "close": 33.088058,
        "volume": 53398866
      },
      {
        "date": "2023-11-17",
        "close": 35.468155,
        "volume": 119355422
      },
      {
        "date": "2023-11-24",
        "close": 36.914883,
        "volume": 119121240
      },
      {
        "date": "2023-12-01",
        "close": 35.748169,
        "volume": 89775660
      },
      {
        "date": "2023-12-08",
        "close": 34.534782,
        "volume": 181276453
      },
      {
        "date": "2023-12-15",
        "close": 35.841507,
        "volume": 164974357
      },
      {
        "date": "2023-12-22",
        "close": 36.26152,
        "volume": 246481330
      },
      {
        "date": "2023-12-29",
        "close": 36.074848,
        "volume": 105342808
      },
      {
        "date": "2024-01-05",
        "close": 34.814796,
        "volume": 37224982
      },
      {
        "date": "2024-01-12",
        "close": 33.648079,
        "volume": 48378684
      },
      {
        "date": "2024-01-19",
        "close": 33.461403,
        "volume": 54886522
      },
      {
        "date": "2024-01-26",
        "close": 33.788086,
        "volume": 29038898
      },
      {
        "date": "2024-02-02",
        "close": 32.901382,
        "volume": 30232156
      },
      {
        "date": "2024-02-09",
        "close": 32.481361,
        "volume": 8756816
      },
      {
        "date": "2024-02-16",
        "close": 33.648079,
        "volume": 16973209
      },
      {
        "date": "2024-02-23",
        "close": 33.648079,
        "volume": 41855572
      },
      {
        "date": "2024-03-01",
        "close": 33.694744,
        "volume": 47303336
      },
      {
        "date": "2024-03-08",
        "close": 32.808041,
        "volume": 48866357
      },
      {
        "date": "2024-03-15",
        "close": 34.581451,
        "volume": 70687714
      },
      {
        "date": "2024-03-22",
        "close": 35.048138,
        "volume": 107107360
      },
      {
        "date": "2024-03-29",
        "close": 35.048138,
        "volume": 111622786
      },
      {
        "date": "2024-04-05",
        "close": 33.88142,
        "volume": 39024868
      },
      {
        "date": "2024-04-12",
        "close": 36.5882,
        "volume": 178281622
      },
      {
        "date": "2024-04-19",
        "close": 36.26152,
        "volume": 486091109
      },
      {
        "date": "2024-04-26",
        "close": 34.348106,
        "volume": 126334527
      },
      {
        "date": "2024-05-03",
        "close": 34.208103,
        "volume": 60878442
      },
      {
        "date": "2024-05-10",
        "close": 33.368065,
        "volume": 73605189
      },
      {
        "date": "2024-05-17",
        "close": 33.694744,
        "volume": 56629167
      },
      {
        "date": "2024-05-24",
        "close": 34.534782,
        "volume": 248870574
      },
      {
        "date": "2024-05-31",
        "close": 34.488113,
        "volume": 79495225
      },
      {
        "date": "2024-06-07",
        "close": 34.861462,
        "volume": 47596099
      },
      {
        "date": "2024-06-14",
        "close": 34.768124,
        "volume": 40798703
      },
      {
        "date": "2024-06-21",
        "close": 34.53199,
        "volume": 82694069
      },
      {
        "date": "2024-06-28",
        "close": 34.147228,
        "volume": 77655047
      },
      {
        "date": "2024-07-05",
        "close": 34.291512,
        "volume": 36934473
      },
      {
        "date": "2024-07-12",
        "close": 34.483891,
        "volume": 50912169
      },
      {
        "date": "2024-07-19",
        "close": 34.387703,
        "volume": 55501715
      },
      {
        "date": "2024-07-26",
        "close": 34.53199,
        "volume": 31332835
      },
      {
        "date": "2024-08-02",
        "close": 32.752483,
        "volume": 52843049
      },
      {
        "date": "2024-08-09",
        "close": 31.742496,
        "volume": 79782103
      },
      {
        "date": "2024-08-16",
        "close": 32.079155,
        "volume": 26840596
      },
      {
        "date": "2024-08-23",
        "close": 32.704388,
        "volume": 26505082
      },
      {
        "date": "2024-08-30",
        "close": 33.81057,
        "volume": 35156155
      },
      {
        "date": "2024-09-06",
        "close": 31.50202,
        "volume": 37632786
      },
      {
        "date": "2024-09-13",
        "close": 30.68441,
        "volume": 48076562
      },
      {
        "date": "2024-09-20",
        "close": 31.165359,
        "volume": 42328641
      },
      {
        "date": "2024-09-27",
        "close": 34.195324,
        "volume": 87962721
      },
      {
        "date": "2024-10-04",
        "close": 33.137241,
        "volume": 44957808
      },
      {
        "date": "2024-10-11",
        "close": 30.780602,
        "volume": 58897481
      },
      {
        "date": "2024-10-18",
        "close": 30.588223,
        "volume": 45253727
      },
      {
        "date": "2024-10-25",
        "close": 29.818707,
        "volume": 45455052
      },
      {
        "date": "2024-11-01",
        "close": 28.953003,
        "volume": 50626126
      },
      {
        "date": "2024-11-08",
        "close": 29.001097,
        "volume": 51126710
      },
      {
        "date": "2024-11-15",
        "close": 26.740646,
        "volume": 87810026
      },
      {
        "date": "2024-11-22",
        "close": 27.558256,
        "volume": 55366806
      },
      {
        "date": "2024-11-29",
        "close": 25.105429,
        "volume": 98374241
      },
      {
        "date": "2024-12-06",
        "close": 24.432102,
        "volume": 122595668
      },
      {
        "date": "2024-12-13",
        "close": 24.191628,
        "volume": 111856111
      },
      {
        "date": "2024-12-20",
        "close": 23.470207,
        "volume": 144113578
      },
      {
        "date": "2024-12-27",
        "close": 23.903061,
        "volume": 264315800
      },
      {
        "date": "2025-01-03",
        "close": 22.219748,
        "volume": 87271898
      },
      {
        "date": "2025-01-10",
        "close": 21.305946,
        "volume": 101208162
      },
      {
        "date": "2025-01-17",
        "close": 22.412125,
        "volume": 73033990
      },
      {
        "date": "2025-01-24",
        "close": 23.566399,
        "volume": 42956347
      },
      {
        "date": "2025-02-07",
        "close": 22.796883,
        "volume": 47597348
      },
      {
        "date": "2025-02-14",
        "close": 27.654446,
        "volume": 277969069
      },
      {
        "date": "2025-02-21",
        "close": 27.702539,
        "volume": 433636283
      },
      {
        "date": "2025-02-28",
        "close": 26.788742,
        "volume": 527053712
      },
      {
        "date": "2025-03-07",
        "close": 26.403986,
        "volume": 210329419
      },
      {
        "date": "2025-03-14",
        "close": 25.586376,
        "volume": 111122836
      },
      {
        "date": "2025-03-21",
        "close": 25.201618,
        "volume": 66856848
      },
      {
        "date": "2025-03-28",
        "close": 23.758778,
        "volume": 107235671
      },
      {
        "date": "2025-04-04",
        "close": 23.325924,
        "volume": 61310148
      },
      {
        "date": "2025-04-11",
        "close": 18.901213,
        "volume": 128528830
      },
      {
        "date": "2025-04-18",
        "close": 18.708836,
        "volume": 71153897
      },
      {
        "date": "2025-04-25",
        "close": 18.901213,
        "volume": 49838761
      },
      {
        "date": "2025-05-02",
        "close": 20.440243,
        "volume": 84115241
      },
      {
        "date": "2025-05-09",
        "close": 20.536432,
        "volume": 73202911
      },
      {
        "date": "2025-05-16",
        "close": 22.364031,
        "volume": 116562330
      },
      {
        "date": "2025-05-23",
        "close": 21.83499,
        "volume": 93377764
      },
      {
        "date": "2025-05-30",
        "close": 20.806992,
        "volume": 40160638
      },
      {
        "date": "2025-06-06",
        "close": 20.846121,
        "volume": 48391579
      },
      {
        "date": "2025-06-13",
        "close": 20.846121,
        "volume": 57763430
      },
      {
        "date": "2025-06-20",
        "close": 19.811207,
        "volume": 71677857
      },
      {
        "date": "2025-06-27",
        "close": 21.4375,
        "volume": 146248659
      },
      {
        "date": "2025-07-04",
        "close": 20.353304,
        "volume": 71872172
      },
      {
        "date": "2025-07-11",
        "close": 19.416954,
        "volume": 81179175
      },
      {
        "date": "2025-07-18",
        "close": 20.25474,
        "volume": 53523333
      },
      {
        "date": "2025-07-25",
        "close": 20.648994,
        "volume": 86991207
      },
      {
        "date": "2025-08-01",
        "close": 21.289655,
        "volume": 203718720
      },
      {
        "date": "2025-08-08",
        "close": 21.48678,
        "volume": 71597531
      },
      {
        "date": "2025-08-15",
        "close": 22.62026,
        "volume": 136055422
      },
      {
        "date": "2025-08-22",
        "close": 22.570976,
        "volume": 129153146
      },
      {
        "date": "2025-08-29",
        "close": 22.472412,
        "volume": 109390245
      },
      {
        "date": "2025-09-05",
        "close": 22.965229,
        "volume": 162146020
      },
      {
        "date": "2025-09-12",
        "close": 22.176723,
        "volume": 146719747
      },
      {
        "date": "2025-09-19",
        "close": 23.359484,
        "volume": 130270948
      },
      {
        "date": "2025-09-26",
        "close": 24.690084,
        "volume": 416091328
      },
      {
        "date": "2025-10-03",
        "close": 24.887213,
        "volume": 262331500
      },
      {
        "date": "2025-10-10",
        "close": 31.835918,
        "volume": 816868426
      },
      {
        "date": "2025-10-17",
        "close": 28.632614,
        "volume": 765811432
      },
      {
        "date": "2025-10-24",
        "close": 29.076149,
        "volume": 422191995
      },
      {
        "date": "2025-10-31",
        "close": 29.470402,
        "volume": 509412743
      },
      {
        "date": "2025-11-07",
        "close": 29.223993,
        "volume": 306306453
      },
      {
        "date": "2025-11-14",
        "close": 32.328735,
        "volume": 925148533
      },
      {
        "date": "2025-11-21",
        "close": 27.942673,
        "volume": 525424107
      },
      {
        "date": "2025-11-28",
        "close": 29.076149,
        "volume": 197957112
      },
      {
        "date": "2025-12-05",
        "close": 29.913937,
        "volume": 258832300
      },
      {
        "date": "2025-12-12",
        "close": 31.392385,
        "volume": 319897371
      },
      {
        "date": "2025-12-19",
        "close": 29.470402,
        "volume": 259485221
      },
      {
        "date": "2025-12-26",
        "close": 32.969398,
        "volume": 442969181
      },
      {
        "date": "2026-01-02",
        "close": 32.427299,
        "volume": 418574093
      },
      {
        "date": "2026-01-09",
        "close": 37.059769,
        "volume": 980209333
      },
      {
        "date": "2026-01-16",
        "close": 42.332905,
        "volume": 1353048543
      },
      {
        "date": "2026-01-23",
        "close": 38.291809,
        "volume": 651433524
      },
      {
        "date": "2026-01-30",
        "close": 42.875,
        "volume": 1101992447
      },
      {
        "date": "2026-02-06",
        "close": 33.90575,
        "volume": 637551732
      },
      {
        "date": "2026-02-13",
        "close": 34.201439,
        "volume": 145934357
      },
      {
        "date": "2026-02-27",
        "close": 36.221981,
        "volume": 191598287
      },
      {
        "date": "2026-03-06",
        "close": 32.279453,
        "volume": 217953540
      },
      {
        "date": "2026-03-13",
        "close": 31.58951,
        "volume": 170291273
      },
      {
        "date": "2026-03-20",
        "close": 31.392385,
        "volume": 166987727
      },
      {
        "date": "2026-03-27",
        "close": 30.308189,
        "volume": 116048659
      },
      {
        "date": "2026-04-03",
        "close": 29.667528,
        "volume": 77324835
      },
      {
        "date": "2026-04-10",
        "close": 31.195259,
        "volume": 85523552
      },
      {
        "date": "2026-04-17",
        "close": 31.835918,
        "volume": 99573911
      },
      {
        "date": "2026-04-24",
        "close": 29.667528,
        "volume": 225257445
      },
      {
        "date": "2026-05-01",
        "close": 29.71681,
        "volume": 60825112
      },
      {
        "date": "2026-05-08",
        "close": 33.265087,
        "volume": 329661969
      },
      {
        "date": "2026-05-15",
        "close": 34.398563,
        "volume": 291385579
      },
      {
        "date": "2026-05-22",
        "close": 35.975574,
        "volume": 203391860
      },
      {
        "date": "2026-05-29",
        "close": 38.193249,
        "volume": 307967402
      },
      {
        "date": "2026-06-05",
        "close": 38.98175,
        "volume": 525543199
      },
      {
        "date": "2026-06-12",
        "close": 37.700001,
        "volume": 269730804
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "volume": 220921034
      },
      {
        "date": "2026-06-26",
        "close": 35.400002,
        "volume": 264887778
      },
      {
        "date": "2026-07-03",
        "close": 36.25,
        "volume": 101593613
      },
      {
        "date": "2026-07-10",
        "close": 34.400002,
        "volume": 84022802
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "volume": 103103895
      },
      {
        "date": "2026-07-24",
        "close": 32.849998,
        "volume": 84621471
      },
      {
        "date": "2026-07-31",
        "close": 31.450001,
        "volume": 141732664
      },
      {
        "date": "2026-08-07",
        "close": 34.549999,
        "volume": 114854130
      }
    ],
    "sharemaestro_context": {
      "trend": 34.585182,
      "fair_value": 30.416778,
      "market_activity": -19.95843,
      "market_dynamics": -0.441537,
      "relative_strength": -18.575323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.038816,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.033309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.095166,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.06788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.282413,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.258758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.556144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.478656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 1.141787
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.020134
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.011412
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.169102
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.182248
      }
    ]
  }
}