{
  "ticker": {
    "uuid": "93f397d9-2143-43c7-9110-f1eb1d7b315c",
    "symbol": "INDHOTEL",
    "name": "The Indian Hotels Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 731.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 735.75,
    "boundary_margin": -0.006456,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.254274,
    "volatility_stability": 0.6996,
    "risk_context": 0.3933,
    "current_regime": {
      "move": 0.004259,
      "interruption": 0.015259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.8,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 379.38974,
        "direction_boundary": 269.133789,
        "core_momentum": 0.40967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "date": "2023-08-25",
        "close": 389.678467,
        "direction_boundary": 278.453583,
        "core_momentum": 0.399438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2023-09-01",
        "close": 421.737488,
        "direction_boundary": 294.069153,
        "core_momentum": 0.434144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2023-09-08",
        "close": 427.006073,
        "direction_boundary": 309.833496,
        "core_momentum": 0.378179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222554
      },
      {
        "date": "2023-09-15",
        "close": 414.182495,
        "direction_boundary": 319.252441,
        "core_momentum": 0.297351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230075
      },
      {
        "date": "2023-09-22",
        "close": 403.844086,
        "direction_boundary": 324.011475,
        "core_momentum": 0.246388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226207
      },
      {
        "date": "2023-09-29",
        "close": 408.665344,
        "direction_boundary": 328.86969,
        "core_momentum": 0.242636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221066
      },
      {
        "date": "2023-10-06",
        "close": 420.44516,
        "direction_boundary": 338.437347,
        "core_momentum": 0.242313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2023-10-13",
        "close": 412.293732,
        "direction_boundary": 307.106964,
        "core_momentum": 0.342509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226282
      },
      {
        "date": "2023-10-20",
        "close": 402.551788,
        "direction_boundary": 310.924103,
        "core_momentum": 0.294695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2023-10-27",
        "close": 372.331787,
        "direction_boundary": 319.500305,
        "core_momentum": 0.165357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25804
      },
      {
        "date": "2023-11-03",
        "close": 390.57312,
        "direction_boundary": 331.893677,
        "core_momentum": 0.176802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254894
      },
      {
        "date": "2023-11-10",
        "close": 407.025116,
        "direction_boundary": 312.65921,
        "core_momentum": 0.301817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259936
      },
      {
        "date": "2023-11-17",
        "close": 408.764771,
        "direction_boundary": 311.221558,
        "core_momentum": 0.31342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254956
      },
      {
        "date": "2023-11-24",
        "close": 418.009674,
        "direction_boundary": 319.252441,
        "core_momentum": 0.309339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253467
      },
      {
        "date": "2023-12-01",
        "close": 423.874725,
        "direction_boundary": 321.78067,
        "core_momentum": 0.317278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251085
      },
      {
        "date": "2023-12-08",
        "close": 432.920868,
        "direction_boundary": 327.283325,
        "core_momentum": 0.322771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246872
      },
      {
        "date": "2023-12-15",
        "close": 437.046265,
        "direction_boundary": 324.35849,
        "core_momentum": 0.347417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236613
      },
      {
        "date": "2023-12-22",
        "close": 436.598938,
        "direction_boundary": 296.944427,
        "core_momentum": 0.470305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219471
      },
      {
        "date": "2023-12-29",
        "close": 435.753967,
        "direction_boundary": 315.931,
        "core_momentum": 0.379269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216482
      },
      {
        "date": "2024-01-05",
        "close": 453.349121,
        "direction_boundary": 307.652222,
        "core_momentum": 0.473577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217276
      },
      {
        "date": "2024-01-12",
        "close": 458.816559,
        "direction_boundary": 306.710358,
        "core_momentum": 0.495928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216743
      },
      {
        "date": "2024-01-19",
        "close": 479.344299,
        "direction_boundary": 293.028137,
        "core_momentum": 0.63583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222793
      },
      {
        "date": "2024-01-26",
        "close": 470.795197,
        "direction_boundary": 284.005798,
        "core_momentum": 0.657696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224965
      },
      {
        "date": "2024-02-02",
        "close": 497.038849,
        "direction_boundary": 315.534424,
        "core_momentum": 0.575229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2024-02-09",
        "close": 529.793762,
        "direction_boundary": 320.987518,
        "core_momentum": 0.650512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24147
      },
      {
        "date": "2024-02-16",
        "close": 534.366455,
        "direction_boundary": 315.385712,
        "core_momentum": 0.694327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2024-02-23",
        "close": 590.979187,
        "direction_boundary": 306.958282,
        "core_momentum": 0.925275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26728
      },
      {
        "date": "2024-03-01",
        "close": 585.760315,
        "direction_boundary": 315.336151,
        "core_momentum": 0.857574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253246
      },
      {
        "date": "2024-03-08",
        "close": 584.219482,
        "direction_boundary": 314.64212,
        "core_momentum": 0.856775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254131
      },
      {
        "date": "2024-03-15",
        "close": 558.96991,
        "direction_boundary": 319.10376,
        "core_momentum": 0.751687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25937
      },
      {
        "date": "2024-03-22",
        "close": 553.750977,
        "direction_boundary": 307.801025,
        "core_momentum": 0.799055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25577
      },
      {
        "date": "2024-03-29",
        "close": 587.649048,
        "direction_boundary": 321.582367,
        "core_momentum": 0.827367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264033
      },
      {
        "date": "2024-04-05",
        "close": 609.667847,
        "direction_boundary": 323.961914,
        "core_momentum": 0.881912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265201
      },
      {
        "date": "2024-04-12",
        "close": 603.852539,
        "direction_boundary": 325.250824,
        "core_momentum": 0.856575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263002
      },
      {
        "date": "2024-04-19",
        "close": 593.514038,
        "direction_boundary": 333.876556,
        "core_momentum": 0.777645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261208
      },
      {
        "date": "2024-04-26",
        "close": 565.580505,
        "direction_boundary": 336.206543,
        "core_momentum": 0.682241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242585
      },
      {
        "date": "2024-05-03",
        "close": 567.220703,
        "direction_boundary": 355.639313,
        "core_momentum": 0.594933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238796
      },
      {
        "date": "2024-05-10",
        "close": 540.330933,
        "direction_boundary": 354.548676,
        "core_momentum": 0.523996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250743
      },
      {
        "date": "2024-05-17",
        "close": 567.717773,
        "direction_boundary": 369.172821,
        "core_momentum": 0.53781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256122
      },
      {
        "date": "2024-05-24",
        "close": 566.475159,
        "direction_boundary": 380.673859,
        "core_momentum": 0.488085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25652
      },
      {
        "date": "2024-05-31",
        "close": 554.098938,
        "direction_boundary": 392.273987,
        "core_momentum": 0.41253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26072
      },
      {
        "date": "2024-06-07",
        "close": 583.38446,
        "direction_boundary": 379.687988,
        "core_momentum": 0.536484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266579
      },
      {
        "date": "2024-06-14",
        "close": 612.050171,
        "direction_boundary": 400.861847,
        "core_momentum": 0.526836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271305
      },
      {
        "date": "2024-06-21",
        "close": 635.630859,
        "direction_boundary": 378.147156,
        "core_momentum": 0.680909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272644
      },
      {
        "date": "2024-06-28",
        "close": 623.217346,
        "direction_boundary": 390.175507,
        "core_momentum": 0.597274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275878
      },
      {
        "date": "2024-07-05",
        "close": 612.698303,
        "direction_boundary": 380.185028,
        "core_momentum": 0.611579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2024-07-12",
        "close": 592.308289,
        "direction_boundary": 387.342377,
        "core_momentum": 0.52916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283531
      },
      {
        "date": "2024-07-19",
        "close": 576.205627,
        "direction_boundary": 391.418121,
        "core_momentum": 0.472097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283706
      },
      {
        "date": "2024-07-26",
        "close": 645.103027,
        "direction_boundary": 389.330536,
        "core_momentum": 0.656955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316747
      },
      {
        "date": "2024-08-02",
        "close": 626.95636,
        "direction_boundary": 393.505676,
        "core_momentum": 0.593259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315525
      },
      {
        "date": "2024-08-09",
        "close": 616.636719,
        "direction_boundary": 384.757751,
        "core_momentum": 0.602662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2024-08-16",
        "close": 621.372803,
        "direction_boundary": 379.38974,
        "core_momentum": 0.637822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307128
      },
      {
        "date": "2024-08-23",
        "close": 640.018005,
        "direction_boundary": 389.678467,
        "core_momentum": 0.642426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2024-08-30",
        "close": 645.601563,
        "direction_boundary": 421.737488,
        "core_momentum": 0.530814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277149
      },
      {
        "date": "2024-09-06",
        "close": 655.322998,
        "direction_boundary": 427.006073,
        "core_momentum": 0.534692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277412
      },
      {
        "date": "2024-09-13",
        "close": 687.029724,
        "direction_boundary": 414.182495,
        "core_momentum": 0.658761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274335
      },
      {
        "date": "2024-09-20",
        "close": 700.689575,
        "direction_boundary": 403.844086,
        "core_momentum": 0.73505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273627
      },
      {
        "date": "2024-09-27",
        "close": 708.217407,
        "direction_boundary": 408.665344,
        "core_momentum": 0.733001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263859
      },
      {
        "date": "2024-10-04",
        "close": 659.510681,
        "direction_boundary": 420.44516,
        "core_momentum": 0.568601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281555
      },
      {
        "date": "2024-10-11",
        "close": 706.472534,
        "direction_boundary": 412.293732,
        "core_momentum": 0.713518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2024-10-18",
        "close": 684.686646,
        "direction_boundary": 402.551788,
        "core_momentum": 0.700866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298031
      },
      {
        "date": "2024-10-25",
        "close": 689.223267,
        "direction_boundary": 372.331787,
        "core_momentum": 0.8511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287794
      },
      {
        "date": "2024-11-01",
        "close": 685.583984,
        "direction_boundary": 390.57312,
        "core_momentum": 0.755328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288286
      },
      {
        "date": "2024-11-08",
        "close": 730.751221,
        "direction_boundary": 407.025116,
        "core_momentum": 0.795347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286854
      },
      {
        "date": "2024-11-15",
        "close": 739.176392,
        "direction_boundary": 408.764771,
        "core_momentum": 0.808317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281624
      },
      {
        "date": "2024-11-22",
        "close": 796.707214,
        "direction_boundary": 418.009674,
        "core_momentum": 0.905954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294869
      },
      {
        "date": "2024-11-29",
        "close": 791.023926,
        "direction_boundary": 423.874725,
        "core_momentum": 0.866174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292016
      },
      {
        "date": "2024-12-06",
        "close": 824.226318,
        "direction_boundary": 432.920868,
        "core_momentum": 0.903873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289673
      },
      {
        "date": "2024-12-13",
        "close": 853.09137,
        "direction_boundary": 437.046265,
        "core_momentum": 0.951948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287026
      },
      {
        "date": "2024-12-20",
        "close": 851.595825,
        "direction_boundary": 436.598938,
        "core_momentum": 0.950522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285364
      },
      {
        "date": "2024-12-27",
        "close": 858.076721,
        "direction_boundary": 435.753967,
        "core_momentum": 0.969177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281928
      },
      {
        "date": "2025-01-03",
        "close": 869.892029,
        "direction_boundary": 453.349121,
        "core_momentum": 0.918813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2025-01-10",
        "close": 803.53717,
        "direction_boundary": 458.816559,
        "core_momentum": 0.751326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300483
      },
      {
        "date": "2025-01-17",
        "close": 810.965271,
        "direction_boundary": 479.344299,
        "core_momentum": 0.691822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295145
      },
      {
        "date": "2025-01-24",
        "close": 778.909546,
        "direction_boundary": 470.795197,
        "core_momentum": 0.654455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26665
      },
      {
        "date": "2025-01-31",
        "close": 762.457947,
        "direction_boundary": 497.038849,
        "core_momentum": 0.534001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264902
      },
      {
        "date": "2025-02-07",
        "close": 789.478455,
        "direction_boundary": 529.793762,
        "core_momentum": 0.490162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265135
      },
      {
        "date": "2025-02-14",
        "close": 708.117737,
        "direction_boundary": 534.366455,
        "core_momentum": 0.325154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311802
      },
      {
        "date": "2025-02-21",
        "close": 755.328857,
        "direction_boundary": 590.979187,
        "core_momentum": 0.278097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320947
      },
      {
        "date": "2025-02-28",
        "close": 714.000427,
        "direction_boundary": 585.760315,
        "core_momentum": 0.218929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332444
      },
      {
        "date": "2025-03-07",
        "close": 742.117737,
        "direction_boundary": 584.219482,
        "core_momentum": 0.270272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335628
      },
      {
        "date": "2025-03-14",
        "close": 748.249756,
        "direction_boundary": 558.96991,
        "core_momentum": 0.338623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33007
      },
      {
        "date": "2025-03-21",
        "close": 822.282043,
        "direction_boundary": 553.750977,
        "core_momentum": 0.484931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352937
      },
      {
        "date": "2025-03-28",
        "close": 785.240906,
        "direction_boundary": 587.649048,
        "core_momentum": 0.336241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360187
      },
      {
        "date": "2025-04-04",
        "close": 797.006348,
        "direction_boundary": 609.667847,
        "core_momentum": 0.30728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343635
      },
      {
        "date": "2025-04-11",
        "close": 786.287842,
        "direction_boundary": 603.852539,
        "core_momentum": 0.302119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332965
      },
      {
        "date": "2025-04-18",
        "close": 838.733643,
        "direction_boundary": 593.514038,
        "core_momentum": 0.413166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339051
      },
      {
        "date": "2025-04-25",
        "close": 784.044434,
        "direction_boundary": 565.580505,
        "core_momentum": 0.386265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354754
      },
      {
        "date": "2025-05-02",
        "close": 799.050354,
        "direction_boundary": 567.220703,
        "core_momentum": 0.408712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354947
      },
      {
        "date": "2025-05-09",
        "close": 716.642639,
        "direction_boundary": 540.330933,
        "core_momentum": 0.326303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378571
      },
      {
        "date": "2025-05-16",
        "close": 764.103088,
        "direction_boundary": 567.717773,
        "core_momentum": 0.345921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388873
      },
      {
        "date": "2025-05-23",
        "close": 768.191101,
        "direction_boundary": 566.475159,
        "core_momentum": 0.35609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374201
      },
      {
        "date": "2025-05-30",
        "close": 767.592834,
        "direction_boundary": 554.098938,
        "core_momentum": 0.385299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374109
      },
      {
        "date": "2025-06-06",
        "close": 774.572266,
        "direction_boundary": 583.38446,
        "core_momentum": 0.327722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369476
      },
      {
        "date": "2025-06-13",
        "close": 732.994629,
        "direction_boundary": 612.050171,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372501
      },
      {
        "date": "2025-06-20",
        "close": 763.405151,
        "direction_boundary": 635.630859,
        "core_momentum": 0.20102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378031
      },
      {
        "date": "2025-06-27",
        "close": 765.150024,
        "direction_boundary": 623.217346,
        "core_momentum": 0.227742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377772
      },
      {
        "date": "2025-07-04",
        "close": 747.549988,
        "direction_boundary": 612.698303,
        "core_momentum": 0.220095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377709
      },
      {
        "date": "2025-07-11",
        "close": 735.200012,
        "direction_boundary": 592.308289,
        "core_momentum": 0.241246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363025
      },
      {
        "date": "2025-07-18",
        "close": 766.200012,
        "direction_boundary": 576.205627,
        "core_momentum": 0.329734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367953
      },
      {
        "date": "2025-07-25",
        "close": 746.150024,
        "direction_boundary": 645.103027,
        "core_momentum": 0.156637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365579
      },
      {
        "date": "2025-08-01",
        "close": 741.150024,
        "direction_boundary": 626.95636,
        "core_momentum": 0.18214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364565
      },
      {
        "date": "2025-08-08",
        "close": 735.75,
        "direction_boundary": 616.636719,
        "core_momentum": 0.193166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360927
      },
      {
        "date": "2025-08-15",
        "close": 774.349976,
        "direction_boundary": 621.372803,
        "core_momentum": 0.246192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334076
      },
      {
        "date": "2025-08-22",
        "close": 788.849976,
        "direction_boundary": 640.018005,
        "core_momentum": 0.232543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323161
      },
      {
        "date": "2025-08-29",
        "close": 758.450012,
        "direction_boundary": 645.601563,
        "core_momentum": 0.174796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31789
      },
      {
        "date": "2025-09-05",
        "close": 774.75,
        "direction_boundary": 655.322998,
        "core_momentum": 0.182241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314822
      },
      {
        "date": "2025-09-12",
        "close": 777.700012,
        "direction_boundary": 687.029724,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314697
      },
      {
        "date": "2025-09-19",
        "close": 775.549988,
        "direction_boundary": 700.689575,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284777
      },
      {
        "date": "2025-09-26",
        "close": 709.799988,
        "direction_boundary": 708.217407,
        "core_momentum": 0.002235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303354
      },
      {
        "date": "2025-10-03",
        "close": 724.450012,
        "direction_boundary": 659.510681,
        "core_momentum": 0.098466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304138
      },
      {
        "date": "2025-10-10",
        "close": 735.549988,
        "direction_boundary": 706.472534,
        "core_momentum": 0.041159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304884
      },
      {
        "date": "2025-10-17",
        "close": 735.400024,
        "direction_boundary": 684.686646,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289186
      },
      {
        "date": "2025-10-24",
        "close": 735.900024,
        "direction_boundary": 689.223267,
        "core_momentum": 0.067724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274877
      },
      {
        "date": "2025-10-31",
        "close": 741.799988,
        "direction_boundary": 685.583984,
        "core_momentum": 0.081997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273586
      },
      {
        "date": "2025-11-07",
        "close": 691.299988,
        "direction_boundary": 730.751221,
        "core_momentum": -0.053987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247834
      },
      {
        "date": "2025-11-14",
        "close": 720.799988,
        "direction_boundary": 739.176392,
        "core_momentum": -0.024861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237756
      },
      {
        "date": "2025-11-21",
        "close": 733.200012,
        "direction_boundary": 796.707214,
        "core_momentum": -0.079712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2025-11-28",
        "close": 744.299988,
        "direction_boundary": 791.023926,
        "core_momentum": -0.059068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240192
      },
      {
        "date": "2025-12-05",
        "close": 730.900024,
        "direction_boundary": 824.226318,
        "core_momentum": -0.113229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240837
      },
      {
        "date": "2025-12-12",
        "close": 735.049988,
        "direction_boundary": 853.09137,
        "core_momentum": -0.138369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228554
      },
      {
        "date": "2025-12-19",
        "close": 731.200012,
        "direction_boundary": 851.595825,
        "core_momentum": -0.141377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221009
      },
      {
        "date": "2025-12-26",
        "close": 739.599976,
        "direction_boundary": 858.076721,
        "core_momentum": -0.138072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221697
      },
      {
        "date": "2026-01-02",
        "close": 748.650024,
        "direction_boundary": 869.892029,
        "core_momentum": -0.139376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220116
      },
      {
        "date": "2026-01-09",
        "close": 693.099976,
        "direction_boundary": 803.53717,
        "core_momentum": -0.137439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24396
      },
      {
        "date": "2026-01-16",
        "close": 684.450012,
        "direction_boundary": 810.965271,
        "core_momentum": -0.156006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236027
      },
      {
        "date": "2026-01-23",
        "close": 645.799988,
        "direction_boundary": 778.909546,
        "core_momentum": -0.170892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245834
      },
      {
        "date": "2026-01-30",
        "close": 674.150024,
        "direction_boundary": 762.457947,
        "core_momentum": -0.11582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254852
      },
      {
        "date": "2026-02-06",
        "close": 683.200012,
        "direction_boundary": 789.478455,
        "core_momentum": -0.134619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255864
      },
      {
        "date": "2026-02-13",
        "close": 699.900024,
        "direction_boundary": 708.117737,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247063
      },
      {
        "date": "2026-02-20",
        "close": 674.950012,
        "direction_boundary": 755.328857,
        "core_momentum": -0.106416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248802
      },
      {
        "date": "2026-02-27",
        "close": 667.049988,
        "direction_boundary": 714.000427,
        "core_momentum": -0.065757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244321
      },
      {
        "date": "2026-03-06",
        "close": 623.849976,
        "direction_boundary": 742.117737,
        "core_momentum": -0.159365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25576
      },
      {
        "date": "2026-03-13",
        "close": 609.849976,
        "direction_boundary": 748.249756,
        "core_momentum": -0.184965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255885
      },
      {
        "date": "2026-03-20",
        "close": 615.549988,
        "direction_boundary": 822.282043,
        "core_momentum": -0.251413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257051
      },
      {
        "date": "2026-03-27",
        "close": 590.900024,
        "direction_boundary": 785.240906,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235034
      },
      {
        "date": "2026-04-03",
        "close": 582.75,
        "direction_boundary": 797.006348,
        "core_momentum": -0.268826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2026-04-10",
        "close": 641.5,
        "direction_boundary": 786.287842,
        "core_momentum": -0.184141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271895
      },
      {
        "date": "2026-04-17",
        "close": 659.299988,
        "direction_boundary": 838.733643,
        "core_momentum": -0.213934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275585
      },
      {
        "date": "2026-04-24",
        "close": 632.532959,
        "direction_boundary": 784.044434,
        "core_momentum": -0.193243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280245
      },
      {
        "date": "2026-05-01",
        "close": 633.030762,
        "direction_boundary": 799.050354,
        "core_momentum": -0.207771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279713
      },
      {
        "date": "2026-05-08",
        "close": 670.065796,
        "direction_boundary": 716.642639,
        "core_momentum": -0.064993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276806
      },
      {
        "date": "2026-05-15",
        "close": 653.340332,
        "direction_boundary": 764.103088,
        "core_momentum": -0.144958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27155
      },
      {
        "date": "2026-05-22",
        "close": 647.366943,
        "direction_boundary": 768.191101,
        "core_momentum": -0.157284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269956
      },
      {
        "date": "2026-05-29",
        "close": 651.349182,
        "direction_boundary": 767.592834,
        "core_momentum": -0.151439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268931
      },
      {
        "date": "2026-06-05",
        "close": 654.684326,
        "direction_boundary": 774.572266,
        "core_momentum": -0.15478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268611
      },
      {
        "date": "2026-06-12",
        "close": 676.437439,
        "direction_boundary": 732.994629,
        "core_momentum": -0.077159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273178
      },
      {
        "date": "2026-06-19",
        "close": 721.536621,
        "direction_boundary": 763.405151,
        "core_momentum": -0.054844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288826
      },
      {
        "date": "2026-06-26",
        "close": 720.650024,
        "direction_boundary": 765.150024,
        "core_momentum": -0.058159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288312
      },
      {
        "date": "2026-07-03",
        "close": 728.599976,
        "direction_boundary": 747.549988,
        "core_momentum": -0.025349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288208
      },
      {
        "date": "2026-07-10",
        "close": 752.299988,
        "direction_boundary": 735.200012,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269751
      },
      {
        "date": "2026-07-17",
        "close": 727.900024,
        "direction_boundary": 766.200012,
        "core_momentum": -0.049987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273586
      },
      {
        "date": "2026-07-24",
        "close": 727.450012,
        "direction_boundary": 746.150024,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259411
      },
      {
        "date": "2026-07-31",
        "close": 738.549988,
        "direction_boundary": 741.150024,
        "core_momentum": -0.003508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253991
      },
      {
        "date": "2026-08-07",
        "close": 731.0,
        "direction_boundary": 735.75,
        "core_momentum": -0.006456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 379.38974,
        "volume": 9826059
      },
      {
        "date": "2023-08-25",
        "close": 389.678467,
        "volume": 19993341
      },
      {
        "date": "2023-09-01",
        "close": 421.737488,
        "volume": 29047516
      },
      {
        "date": "2023-09-08",
        "close": 427.006073,
        "volume": 16189926
      },
      {
        "date": "2023-09-15",
        "close": 414.182495,
        "volume": 19458450
      },
      {
        "date": "2023-09-22",
        "close": 403.844086,
        "volume": 9090620
      },
      {
        "date": "2023-09-29",
        "close": 408.665344,
        "volume": 12971163
      },
      {
        "date": "2023-10-06",
        "close": 420.44516,
        "volume": 11911570
      },
      {
        "date": "2023-10-13",
        "close": 412.293732,
        "volume": 11498798
      },
      {
        "date": "2023-10-20",
        "close": 402.551788,
        "volume": 12003019
      },
      {
        "date": "2023-10-27",
        "close": 372.331787,
        "volume": 24473124
      },
      {
        "date": "2023-11-03",
        "close": 390.57312,
        "volume": 13456891
      },
      {
        "date": "2023-11-10",
        "close": 407.025116,
        "volume": 11711246
      },
      {
        "date": "2023-11-17",
        "close": 408.764771,
        "volume": 8279962
      },
      {
        "date": "2023-11-24",
        "close": 418.009674,
        "volume": 12550520
      },
      {
        "date": "2023-12-01",
        "close": 423.874725,
        "volume": 11447334
      },
      {
        "date": "2023-12-08",
        "close": 432.920868,
        "volume": 10363435
      },
      {
        "date": "2023-12-15",
        "close": 437.046265,
        "volume": 10720419
      },
      {
        "date": "2023-12-22",
        "close": 436.598938,
        "volume": 13619077
      },
      {
        "date": "2023-12-29",
        "close": 435.753967,
        "volume": 11514647
      },
      {
        "date": "2024-01-05",
        "close": 453.349121,
        "volume": 17261693
      },
      {
        "date": "2024-01-12",
        "close": 458.816559,
        "volume": 8692597
      },
      {
        "date": "2024-01-19",
        "close": 479.344299,
        "volume": 17873682
      },
      {
        "date": "2024-01-26",
        "close": 470.795197,
        "volume": 8651182
      },
      {
        "date": "2024-02-02",
        "close": 497.038849,
        "volume": 25657722
      },
      {
        "date": "2024-02-09",
        "close": 529.793762,
        "volume": 19745325
      },
      {
        "date": "2024-02-16",
        "close": 534.366455,
        "volume": 14367849
      },
      {
        "date": "2024-02-23",
        "close": 590.979187,
        "volume": 22771148
      },
      {
        "date": "2024-03-01",
        "close": 585.760315,
        "volume": 29519294
      },
      {
        "date": "2024-03-08",
        "close": 584.219482,
        "volume": 14375249
      },
      {
        "date": "2024-03-15",
        "close": 558.96991,
        "volume": 18164460
      },
      {
        "date": "2024-03-22",
        "close": 553.750977,
        "volume": 11021394
      },
      {
        "date": "2024-03-29",
        "close": 587.649048,
        "volume": 12691240
      },
      {
        "date": "2024-04-05",
        "close": 609.667847,
        "volume": 16791499
      },
      {
        "date": "2024-04-12",
        "close": 603.852539,
        "volume": 14995217
      },
      {
        "date": "2024-04-19",
        "close": 593.514038,
        "volume": 13537927
      },
      {
        "date": "2024-04-26",
        "close": 565.580505,
        "volume": 27173278
      },
      {
        "date": "2024-05-03",
        "close": 567.220703,
        "volume": 14849382
      },
      {
        "date": "2024-05-10",
        "close": 540.330933,
        "volume": 13758999
      },
      {
        "date": "2024-05-17",
        "close": 567.717773,
        "volume": 16019610
      },
      {
        "date": "2024-05-24",
        "close": 566.475159,
        "volume": 8128902
      },
      {
        "date": "2024-05-31",
        "close": 554.098938,
        "volume": 28031691
      },
      {
        "date": "2024-06-07",
        "close": 583.38446,
        "volume": 29162245
      },
      {
        "date": "2024-06-14",
        "close": 612.050171,
        "volume": 28702803
      },
      {
        "date": "2024-06-21",
        "close": 635.630859,
        "volume": 21624579
      },
      {
        "date": "2024-06-28",
        "close": 623.217346,
        "volume": 26402070
      },
      {
        "date": "2024-07-05",
        "close": 612.698303,
        "volume": 16468899
      },
      {
        "date": "2024-07-12",
        "close": 592.308289,
        "volume": 14066890
      },
      {
        "date": "2024-07-19",
        "close": 576.205627,
        "volume": 12672602
      },
      {
        "date": "2024-07-26",
        "close": 645.103027,
        "volume": 47575160
      },
      {
        "date": "2024-08-02",
        "close": 626.95636,
        "volume": 13042132
      },
      {
        "date": "2024-08-09",
        "close": 616.636719,
        "volume": 14602757
      },
      {
        "date": "2024-08-16",
        "close": 621.372803,
        "volume": 8834703
      },
      {
        "date": "2024-08-23",
        "close": 640.018005,
        "volume": 16804688
      },
      {
        "date": "2024-08-30",
        "close": 645.601563,
        "volume": 23938554
      },
      {
        "date": "2024-09-06",
        "close": 655.322998,
        "volume": 14200194
      },
      {
        "date": "2024-09-13",
        "close": 687.029724,
        "volume": 20228192
      },
      {
        "date": "2024-09-20",
        "close": 700.689575,
        "volume": 7755451
      },
      {
        "date": "2024-09-27",
        "close": 708.217407,
        "volume": 12440504
      },
      {
        "date": "2024-10-04",
        "close": 659.510681,
        "volume": 13316132
      },
      {
        "date": "2024-10-11",
        "close": 706.472534,
        "volume": 15100150
      },
      {
        "date": "2024-10-18",
        "close": 684.686646,
        "volume": 9266801
      },
      {
        "date": "2024-10-25",
        "close": 689.223267,
        "volume": 20168784
      },
      {
        "date": "2024-11-01",
        "close": 685.583984,
        "volume": 12116540
      },
      {
        "date": "2024-11-08",
        "close": 730.751221,
        "volume": 38056899
      },
      {
        "date": "2024-11-15",
        "close": 739.176392,
        "volume": 20695247
      },
      {
        "date": "2024-11-22",
        "close": 796.707214,
        "volume": 28791047
      },
      {
        "date": "2024-11-29",
        "close": 791.023926,
        "volume": 24134544
      },
      {
        "date": "2024-12-06",
        "close": 824.226318,
        "volume": 14866673
      },
      {
        "date": "2024-12-13",
        "close": 853.09137,
        "volume": 12689953
      },
      {
        "date": "2024-12-20",
        "close": 851.595825,
        "volume": 14508147
      },
      {
        "date": "2024-12-27",
        "close": 858.076721,
        "volume": 8303193
      },
      {
        "date": "2025-01-03",
        "close": 869.892029,
        "volume": 28276334
      },
      {
        "date": "2025-01-10",
        "close": 803.53717,
        "volume": 14099800
      },
      {
        "date": "2025-01-17",
        "close": 810.965271,
        "volume": 19850532
      },
      {
        "date": "2025-01-24",
        "close": 778.909546,
        "volume": 26957296
      },
      {
        "date": "2025-01-31",
        "close": 762.457947,
        "volume": 13465842
      },
      {
        "date": "2025-02-07",
        "close": 789.478455,
        "volume": 19880411
      },
      {
        "date": "2025-02-14",
        "close": 708.117737,
        "volume": 10214645
      },
      {
        "date": "2025-02-21",
        "close": 755.328857,
        "volume": 15079719
      },
      {
        "date": "2025-02-28",
        "close": 714.000427,
        "volume": 16265685
      },
      {
        "date": "2025-03-07",
        "close": 742.117737,
        "volume": 14319167
      },
      {
        "date": "2025-03-14",
        "close": 748.249756,
        "volume": 8460324
      },
      {
        "date": "2025-03-21",
        "close": 822.282043,
        "volume": 15504583
      },
      {
        "date": "2025-03-28",
        "close": 785.240906,
        "volume": 39020698
      },
      {
        "date": "2025-04-04",
        "close": 797.006348,
        "volume": 12669856
      },
      {
        "date": "2025-04-11",
        "close": 786.287842,
        "volume": 18174978
      },
      {
        "date": "2025-04-18",
        "close": 838.733643,
        "volume": 11888776
      },
      {
        "date": "2025-04-25",
        "close": 784.044434,
        "volume": 22528475
      },
      {
        "date": "2025-05-02",
        "close": 799.050354,
        "volume": 13779693
      },
      {
        "date": "2025-05-09",
        "close": 716.642639,
        "volume": 44278427
      },
      {
        "date": "2025-05-16",
        "close": 764.103088,
        "volume": 26469040
      },
      {
        "date": "2025-05-23",
        "close": 768.191101,
        "volume": 19400587
      },
      {
        "date": "2025-05-30",
        "close": 767.592834,
        "volume": 14566516
      },
      {
        "date": "2025-06-06",
        "close": 774.572266,
        "volume": 17878559
      },
      {
        "date": "2025-06-13",
        "close": 732.994629,
        "volume": 14726645
      },
      {
        "date": "2025-06-20",
        "close": 763.405151,
        "volume": 15263523
      },
      {
        "date": "2025-06-27",
        "close": 765.150024,
        "volume": 23486984
      },
      {
        "date": "2025-07-04",
        "close": 747.549988,
        "volume": 18183068
      },
      {
        "date": "2025-07-11",
        "close": 735.200012,
        "volume": 12383932
      },
      {
        "date": "2025-07-18",
        "close": 766.200012,
        "volume": 19865666
      },
      {
        "date": "2025-07-25",
        "close": 746.150024,
        "volume": 12397241
      },
      {
        "date": "2025-08-01",
        "close": 741.150024,
        "volume": 11007967
      },
      {
        "date": "2025-08-08",
        "close": 735.75,
        "volume": 10320244
      },
      {
        "date": "2025-08-15",
        "close": 774.349976,
        "volume": 8707481
      },
      {
        "date": "2025-08-22",
        "close": 788.849976,
        "volume": 19173706
      },
      {
        "date": "2025-08-29",
        "close": 758.450012,
        "volume": 9244888
      },
      {
        "date": "2025-09-05",
        "close": 774.75,
        "volume": 8409544
      },
      {
        "date": "2025-09-12",
        "close": 777.700012,
        "volume": 7142225
      },
      {
        "date": "2025-09-19",
        "close": 775.549988,
        "volume": 16332848
      },
      {
        "date": "2025-09-26",
        "close": 709.799988,
        "volume": 15794312
      },
      {
        "date": "2025-10-03",
        "close": 724.450012,
        "volume": 12336352
      },
      {
        "date": "2025-10-10",
        "close": 735.549988,
        "volume": 11162131
      },
      {
        "date": "2025-10-17",
        "close": 735.400024,
        "volume": 11690290
      },
      {
        "date": "2025-10-24",
        "close": 735.900024,
        "volume": 6401545
      },
      {
        "date": "2025-10-31",
        "close": 741.799988,
        "volume": 9653321
      },
      {
        "date": "2025-11-07",
        "close": 691.299988,
        "volume": 21869674
      },
      {
        "date": "2025-11-14",
        "close": 720.799988,
        "volume": 20079916
      },
      {
        "date": "2025-11-21",
        "close": 733.200012,
        "volume": 16026596
      },
      {
        "date": "2025-11-28",
        "close": 744.299988,
        "volume": 17895988
      },
      {
        "date": "2025-12-05",
        "close": 730.900024,
        "volume": 10055995
      },
      {
        "date": "2025-12-12",
        "close": 735.049988,
        "volume": 11832108
      },
      {
        "date": "2025-12-19",
        "close": 731.200012,
        "volume": 12920057
      },
      {
        "date": "2025-12-26",
        "close": 739.599976,
        "volume": 5960313
      },
      {
        "date": "2026-01-02",
        "close": 748.650024,
        "volume": 14708232
      },
      {
        "date": "2026-01-09",
        "close": 693.099976,
        "volume": 13840413
      },
      {
        "date": "2026-01-16",
        "close": 684.450012,
        "volume": 12174725
      },
      {
        "date": "2026-01-23",
        "close": 645.799988,
        "volume": 22852133
      },
      {
        "date": "2026-01-30",
        "close": 674.150024,
        "volume": 15474079
      },
      {
        "date": "2026-02-06",
        "close": 683.200012,
        "volume": 6697901
      },
      {
        "date": "2026-02-13",
        "close": 699.900024,
        "volume": 11079659
      },
      {
        "date": "2026-02-20",
        "close": 674.950012,
        "volume": 7113883
      },
      {
        "date": "2026-02-27",
        "close": 667.049988,
        "volume": 14304446
      },
      {
        "date": "2026-03-06",
        "close": 623.849976,
        "volume": 13140284
      },
      {
        "date": "2026-03-13",
        "close": 609.849976,
        "volume": 16548746
      },
      {
        "date": "2026-03-20",
        "close": 615.549988,
        "volume": 10800488
      },
      {
        "date": "2026-03-27",
        "close": 590.900024,
        "volume": 16832076
      },
      {
        "date": "2026-04-03",
        "close": 582.75,
        "volume": 14654580
      },
      {
        "date": "2026-04-10",
        "close": 641.5,
        "volume": 12426207
      },
      {
        "date": "2026-04-17",
        "close": 659.299988,
        "volume": 10894052
      },
      {
        "date": "2026-04-24",
        "close": 632.532959,
        "volume": 12651645
      },
      {
        "date": "2026-05-01",
        "close": 633.030762,
        "volume": 6686496
      },
      {
        "date": "2026-05-08",
        "close": 670.065796,
        "volume": 9089131
      },
      {
        "date": "2026-05-15",
        "close": 653.340332,
        "volume": 18759884
      },
      {
        "date": "2026-05-22",
        "close": 647.366943,
        "volume": 11773710
      },
      {
        "date": "2026-05-29",
        "close": 651.349182,
        "volume": 10281036
      },
      {
        "date": "2026-06-05",
        "close": 654.684326,
        "volume": 1151265
      },
      {
        "date": "2026-06-12",
        "close": 676.437439,
        "volume": 2799377
      },
      {
        "date": "2026-06-19",
        "close": 721.536621,
        "volume": 3177687
      },
      {
        "date": "2026-06-26",
        "close": 720.650024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 728.599976,
        "volume": 4006428
      },
      {
        "date": "2026-07-10",
        "close": 752.299988,
        "volume": 11906325
      },
      {
        "date": "2026-07-17",
        "close": 727.900024,
        "volume": 13035430
      },
      {
        "date": "2026-07-24",
        "close": 727.450012,
        "volume": 13342759
      },
      {
        "date": "2026-07-31",
        "close": 738.549988,
        "volume": 8931836
      },
      {
        "date": "2026-08-07",
        "close": 731.0,
        "volume": 9597387
      }
    ],
    "sharemaestro_context": {
      "trend": 670.666479,
      "fair_value": 653.779174,
      "market_activity": 31.033497,
      "market_dynamics": 1.442542,
      "relative_strength": 5.177729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.018959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036289,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.09399,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.169074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.156703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.508315,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.008875
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 5.182358
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.053956
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004259
      }
    ]
  }
}