{
  "ticker": {
    "uuid": "93f44197-da2b-4525-bf2f-aea0184ab601",
    "symbol": "G50",
    "name": "Grand Banks Yachts Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.76,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.514543,
    "boundary_margin": 0.477039,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314542,
    "volatility_stability": 0.5368,
    "risk_context": 0.3179,
    "current_regime": {
      "move": 1.448596,
      "interruption": -0.334522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.300682,
        "direction_boundary": 0.246393,
        "core_momentum": 0.220335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176566
      },
      {
        "date": "2023-08-18",
        "close": 0.291571,
        "direction_boundary": 0.246393,
        "core_momentum": 0.183357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160583
      },
      {
        "date": "2023-08-25",
        "close": 0.282459,
        "direction_boundary": 0.241913,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165189
      },
      {
        "date": "2023-09-01",
        "close": 0.287015,
        "direction_boundary": 0.259832,
        "core_momentum": 0.104618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160179
      },
      {
        "date": "2023-09-08",
        "close": 0.282459,
        "direction_boundary": 0.264312,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161954
      },
      {
        "date": "2023-09-15",
        "close": 0.291571,
        "direction_boundary": 0.259832,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165526
      },
      {
        "date": "2023-09-22",
        "close": 0.282459,
        "direction_boundary": 0.250872,
        "core_momentum": 0.125909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1722
      },
      {
        "date": "2023-09-29",
        "close": 0.282459,
        "direction_boundary": 0.246393,
        "core_momentum": 0.146376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1722
      },
      {
        "date": "2023-10-06",
        "close": 0.277903,
        "direction_boundary": 0.255352,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173906
      },
      {
        "date": "2023-10-13",
        "close": 0.287015,
        "direction_boundary": 0.255352,
        "core_momentum": 0.123997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17934
      },
      {
        "date": "2023-10-20",
        "close": 0.273348,
        "direction_boundary": 0.268792,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191102
      },
      {
        "date": "2023-10-27",
        "close": 0.277903,
        "direction_boundary": 0.268792,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190546
      },
      {
        "date": "2023-11-03",
        "close": 0.282459,
        "direction_boundary": 0.268792,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190417
      },
      {
        "date": "2023-11-10",
        "close": 0.286868,
        "direction_boundary": 0.25968,
        "core_momentum": 0.104698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190219
      },
      {
        "date": "2023-11-17",
        "close": 0.282165,
        "direction_boundary": 0.250569,
        "core_momentum": 0.126097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191916
      },
      {
        "date": "2023-11-24",
        "close": 0.282165,
        "direction_boundary": 0.264236,
        "core_momentum": 0.067852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190644
      },
      {
        "date": "2023-12-01",
        "close": 0.286868,
        "direction_boundary": 0.268792,
        "core_momentum": 0.067249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185368
      },
      {
        "date": "2023-12-08",
        "close": 0.282165,
        "direction_boundary": 0.273348,
        "core_momentum": 0.032256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174109
      },
      {
        "date": "2023-12-15",
        "close": 0.286868,
        "direction_boundary": 0.282459,
        "core_momentum": 0.015609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169777
      },
      {
        "date": "2023-12-22",
        "close": 0.291571,
        "direction_boundary": 0.287015,
        "core_momentum": 0.015874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2023-12-29",
        "close": 0.291571,
        "direction_boundary": 0.291571,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165166
      },
      {
        "date": "2024-01-05",
        "close": 0.282165,
        "direction_boundary": 0.291571,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165556
      },
      {
        "date": "2024-01-12",
        "close": 0.277463,
        "direction_boundary": 0.277903,
        "core_momentum": -0.001583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160206
      },
      {
        "date": "2024-01-19",
        "close": 0.282165,
        "direction_boundary": 0.291571,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1615
      },
      {
        "date": "2024-01-26",
        "close": 0.27276,
        "direction_boundary": 0.287015,
        "core_momentum": -0.049666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167452
      },
      {
        "date": "2024-02-02",
        "close": 0.277463,
        "direction_boundary": 0.305238,
        "core_momentum": -0.090995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168744
      },
      {
        "date": "2024-02-09",
        "close": 0.277463,
        "direction_boundary": 0.309794,
        "core_momentum": -0.104363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16209
      },
      {
        "date": "2024-02-16",
        "close": 0.310382,
        "direction_boundary": 0.291571,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222971
      },
      {
        "date": "2024-02-23",
        "close": 0.329193,
        "direction_boundary": 0.287015,
        "core_momentum": 0.146954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230481
      },
      {
        "date": "2024-03-01",
        "close": 0.329193,
        "direction_boundary": 0.277903,
        "core_momentum": 0.184561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230145
      },
      {
        "date": "2024-03-08",
        "close": 0.329193,
        "direction_boundary": 0.277903,
        "core_momentum": 0.184561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228249
      },
      {
        "date": "2024-03-15",
        "close": 0.329193,
        "direction_boundary": 0.273348,
        "core_momentum": 0.2043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225281
      },
      {
        "date": "2024-03-22",
        "close": 0.329193,
        "direction_boundary": 0.273348,
        "core_momentum": 0.2043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219238
      },
      {
        "date": "2024-03-29",
        "close": 0.324422,
        "direction_boundary": 0.273348,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22095
      },
      {
        "date": "2024-04-05",
        "close": 0.343506,
        "direction_boundary": 0.273348,
        "core_momentum": 0.256662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2024-04-12",
        "close": 0.362589,
        "direction_boundary": 0.273348,
        "core_momentum": 0.326474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2024-04-19",
        "close": 0.353047,
        "direction_boundary": 0.268792,
        "core_momentum": 0.313458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227356
      },
      {
        "date": "2024-04-26",
        "close": 0.353047,
        "direction_boundary": 0.264236,
        "core_momentum": 0.336105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2024-05-03",
        "close": 0.357818,
        "direction_boundary": 0.268792,
        "core_momentum": 0.331208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227397
      },
      {
        "date": "2024-05-10",
        "close": 0.348277,
        "direction_boundary": 0.273348,
        "core_momentum": 0.274116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2024-05-17",
        "close": 0.36736,
        "direction_boundary": 0.273348,
        "core_momentum": 0.343928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23829
      },
      {
        "date": "2024-05-24",
        "close": 0.362589,
        "direction_boundary": 0.277903,
        "core_momentum": 0.304732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240087
      },
      {
        "date": "2024-05-31",
        "close": 0.395986,
        "direction_boundary": 0.268792,
        "core_momentum": 0.473206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263564
      },
      {
        "date": "2024-06-07",
        "close": 0.415069,
        "direction_boundary": 0.282459,
        "core_momentum": 0.469484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264357
      },
      {
        "date": "2024-06-14",
        "close": 0.410298,
        "direction_boundary": 0.291571,
        "core_momentum": 0.407198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266857
      },
      {
        "date": "2024-06-21",
        "close": 0.415069,
        "direction_boundary": 0.282459,
        "core_momentum": 0.469484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2024-06-28",
        "close": 0.410298,
        "direction_boundary": 0.282459,
        "core_momentum": 0.452593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268502
      },
      {
        "date": "2024-07-05",
        "close": 0.400757,
        "direction_boundary": 0.291571,
        "core_momentum": 0.374475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265625
      },
      {
        "date": "2024-07-12",
        "close": 0.41984,
        "direction_boundary": 0.300682,
        "core_momentum": 0.396292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265694
      },
      {
        "date": "2024-07-19",
        "close": 0.405527,
        "direction_boundary": 0.296127,
        "core_momentum": 0.369436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274794
      },
      {
        "date": "2024-07-26",
        "close": 0.405527,
        "direction_boundary": 0.296127,
        "core_momentum": 0.369436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266896
      },
      {
        "date": "2024-08-02",
        "close": 0.405527,
        "direction_boundary": 0.291571,
        "core_momentum": 0.390834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267712
      },
      {
        "date": "2024-08-09",
        "close": 0.376902,
        "direction_boundary": 0.300682,
        "core_momentum": 0.25349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293681
      },
      {
        "date": "2024-08-16",
        "close": 0.381673,
        "direction_boundary": 0.291571,
        "core_momentum": 0.309023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255642
      },
      {
        "date": "2024-08-23",
        "close": 0.386444,
        "direction_boundary": 0.282459,
        "core_momentum": 0.368142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2024-08-30",
        "close": 0.443695,
        "direction_boundary": 0.287015,
        "core_momentum": 0.545895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305521
      },
      {
        "date": "2024-09-06",
        "close": 0.462778,
        "direction_boundary": 0.282459,
        "core_momentum": 0.63839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307928
      },
      {
        "date": "2024-09-13",
        "close": 0.453237,
        "direction_boundary": 0.291571,
        "core_momentum": 0.554465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2024-09-20",
        "close": 0.467549,
        "direction_boundary": 0.282459,
        "core_momentum": 0.655281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311569
      },
      {
        "date": "2024-09-27",
        "close": 0.477091,
        "direction_boundary": 0.282459,
        "core_momentum": 0.689063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30902
      },
      {
        "date": "2024-10-04",
        "close": 0.5248,
        "direction_boundary": 0.277903,
        "core_momentum": 0.888429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323653
      },
      {
        "date": "2024-10-11",
        "close": 0.5248,
        "direction_boundary": 0.287015,
        "core_momentum": 0.828476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319696
      },
      {
        "date": "2024-10-18",
        "close": 0.5248,
        "direction_boundary": 0.273348,
        "core_momentum": 0.919897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314978
      },
      {
        "date": "2024-10-25",
        "close": 0.567738,
        "direction_boundary": 0.277903,
        "core_momentum": 1.042936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32605
      },
      {
        "date": "2024-11-01",
        "close": 0.558197,
        "direction_boundary": 0.282459,
        "core_momentum": 0.976205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329654
      },
      {
        "date": "2024-11-08",
        "close": 0.572844,
        "direction_boundary": 0.286868,
        "core_momentum": 0.996891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323599
      },
      {
        "date": "2024-11-15",
        "close": 0.548571,
        "direction_boundary": 0.282165,
        "core_momentum": 0.94415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330839
      },
      {
        "date": "2024-11-22",
        "close": 0.538862,
        "direction_boundary": 0.282165,
        "core_momentum": 0.909741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331728
      },
      {
        "date": "2024-11-29",
        "close": 0.56799,
        "direction_boundary": 0.286868,
        "core_momentum": 0.97997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31957
      },
      {
        "date": "2024-12-06",
        "close": 0.582553,
        "direction_boundary": 0.282165,
        "core_momentum": 1.064583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31646
      },
      {
        "date": "2024-12-13",
        "close": 0.597117,
        "direction_boundary": 0.286868,
        "core_momentum": 1.081504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314813
      },
      {
        "date": "2024-12-20",
        "close": 0.572844,
        "direction_boundary": 0.291571,
        "core_momentum": 0.964681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324239
      },
      {
        "date": "2024-12-27",
        "close": 0.626245,
        "direction_boundary": 0.291571,
        "core_momentum": 1.14783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339088
      },
      {
        "date": "2025-01-03",
        "close": 0.640809,
        "direction_boundary": 0.282165,
        "core_momentum": 1.271044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334272
      },
      {
        "date": "2025-01-10",
        "close": 0.640809,
        "direction_boundary": 0.277463,
        "core_momentum": 1.30953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33257
      },
      {
        "date": "2025-01-17",
        "close": 0.655373,
        "direction_boundary": 0.282165,
        "core_momentum": 1.322659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324402
      },
      {
        "date": "2025-01-24",
        "close": 0.645663,
        "direction_boundary": 0.27276,
        "core_momentum": 1.367147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326753
      },
      {
        "date": "2025-01-31",
        "close": 0.640809,
        "direction_boundary": 0.277463,
        "core_momentum": 1.30953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327746
      },
      {
        "date": "2025-02-07",
        "close": 0.640809,
        "direction_boundary": 0.277463,
        "core_momentum": 1.30953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301886
      },
      {
        "date": "2025-02-14",
        "close": 0.543716,
        "direction_boundary": 0.310382,
        "core_momentum": 0.751764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396039
      },
      {
        "date": "2025-02-21",
        "close": 0.529153,
        "direction_boundary": 0.329193,
        "core_momentum": 0.607425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400058
      },
      {
        "date": "2025-02-28",
        "close": 0.524298,
        "direction_boundary": 0.329193,
        "core_momentum": 0.592677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357071
      },
      {
        "date": "2025-03-07",
        "close": 0.514589,
        "direction_boundary": 0.329193,
        "core_momentum": 0.563183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354865
      },
      {
        "date": "2025-03-14",
        "close": 0.534145,
        "direction_boundary": 0.329193,
        "core_momentum": 0.622589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355858
      },
      {
        "date": "2025-03-21",
        "close": 0.558647,
        "direction_boundary": 0.329193,
        "core_momentum": 0.69702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358277
      },
      {
        "date": "2025-03-28",
        "close": 0.548846,
        "direction_boundary": 0.324422,
        "core_momentum": 0.691766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359305
      },
      {
        "date": "2025-04-04",
        "close": 0.48024,
        "direction_boundary": 0.343506,
        "core_momentum": 0.398054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384055
      },
      {
        "date": "2025-04-11",
        "close": 0.436136,
        "direction_boundary": 0.362589,
        "core_momentum": 0.202838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405005
      },
      {
        "date": "2025-04-18",
        "close": 0.441037,
        "direction_boundary": 0.353047,
        "core_momentum": 0.24923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405694
      },
      {
        "date": "2025-04-25",
        "close": 0.499842,
        "direction_boundary": 0.353047,
        "core_momentum": 0.415794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429683
      },
      {
        "date": "2025-05-02",
        "close": 0.455738,
        "direction_boundary": 0.357818,
        "core_momentum": 0.273659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446322
      },
      {
        "date": "2025-05-09",
        "close": 0.460638,
        "direction_boundary": 0.348277,
        "core_momentum": 0.32262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44452
      },
      {
        "date": "2025-05-16",
        "close": 0.524344,
        "direction_boundary": 0.36736,
        "core_momentum": 0.42733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480528
      },
      {
        "date": "2025-05-23",
        "close": 0.470439,
        "direction_boundary": 0.362589,
        "core_momentum": 0.297444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502538
      },
      {
        "date": "2025-05-30",
        "close": 0.47534,
        "direction_boundary": 0.395986,
        "core_momentum": 0.200396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496181
      },
      {
        "date": "2025-06-06",
        "close": 0.47534,
        "direction_boundary": 0.415069,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494136
      },
      {
        "date": "2025-06-13",
        "close": 0.494941,
        "direction_boundary": 0.410298,
        "core_momentum": 0.206296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496678
      },
      {
        "date": "2025-06-20",
        "close": 0.499842,
        "direction_boundary": 0.415069,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494691
      },
      {
        "date": "2025-06-27",
        "close": 0.499842,
        "direction_boundary": 0.410298,
        "core_momentum": 0.218241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475764
      },
      {
        "date": "2025-07-04",
        "close": 0.509643,
        "direction_boundary": 0.400757,
        "core_momentum": 0.271701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475314
      },
      {
        "date": "2025-07-11",
        "close": 0.504742,
        "direction_boundary": 0.41984,
        "core_momentum": 0.202225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475145
      },
      {
        "date": "2025-07-18",
        "close": 0.514543,
        "direction_boundary": 0.405527,
        "core_momentum": 0.268826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474734
      },
      {
        "date": "2025-07-25",
        "close": 0.514543,
        "direction_boundary": 0.405527,
        "core_momentum": 0.268826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474832
      },
      {
        "date": "2025-08-01",
        "close": 0.514543,
        "direction_boundary": 0.405527,
        "core_momentum": 0.268826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474984
      },
      {
        "date": "2025-08-08",
        "close": 0.539045,
        "direction_boundary": 0.376902,
        "core_momentum": 0.430199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480981
      },
      {
        "date": "2025-08-15",
        "close": 0.529244,
        "direction_boundary": 0.381673,
        "core_momentum": 0.386642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42458
      },
      {
        "date": "2025-08-22",
        "close": 0.504742,
        "direction_boundary": 0.386444,
        "core_momentum": 0.306119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427987
      },
      {
        "date": "2025-08-29",
        "close": 0.568447,
        "direction_boundary": 0.443695,
        "core_momentum": 0.281166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459268
      },
      {
        "date": "2025-09-05",
        "close": 0.651754,
        "direction_boundary": 0.462778,
        "core_momentum": 0.408351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493804
      },
      {
        "date": "2025-09-12",
        "close": 0.656655,
        "direction_boundary": 0.453237,
        "core_momentum": 0.448812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492125
      },
      {
        "date": "2025-09-19",
        "close": 0.661555,
        "direction_boundary": 0.467549,
        "core_momentum": 0.414943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48924
      },
      {
        "date": "2025-09-26",
        "close": 0.651754,
        "direction_boundary": 0.477091,
        "core_momentum": 0.3661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488981
      },
      {
        "date": "2025-10-03",
        "close": 0.676256,
        "direction_boundary": 0.5248,
        "core_momentum": 0.288598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446569
      },
      {
        "date": "2025-10-10",
        "close": 0.705659,
        "direction_boundary": 0.5248,
        "core_momentum": 0.344625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419153
      },
      {
        "date": "2025-10-17",
        "close": 0.651754,
        "direction_boundary": 0.5248,
        "core_momentum": 0.241909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440621
      },
      {
        "date": "2025-10-24",
        "close": 0.730161,
        "direction_boundary": 0.567738,
        "core_momentum": 0.286088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435096
      },
      {
        "date": "2025-10-31",
        "close": 0.788966,
        "direction_boundary": 0.558197,
        "core_momentum": 0.413419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414875
      },
      {
        "date": "2025-11-07",
        "close": 0.774265,
        "direction_boundary": 0.572844,
        "core_momentum": 0.351616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418359
      },
      {
        "date": "2025-11-14",
        "close": 0.774265,
        "direction_boundary": 0.548571,
        "core_momentum": 0.411422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387974
      },
      {
        "date": "2025-11-21",
        "close": 0.769301,
        "direction_boundary": 0.538862,
        "core_momentum": 0.42764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2025-11-28",
        "close": 0.784191,
        "direction_boundary": 0.56799,
        "core_momentum": 0.380642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346406
      },
      {
        "date": "2025-12-05",
        "close": 0.809007,
        "direction_boundary": 0.582553,
        "core_momentum": 0.388727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345636
      },
      {
        "date": "2025-12-12",
        "close": 0.804044,
        "direction_boundary": 0.597117,
        "core_momentum": 0.346543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34629
      },
      {
        "date": "2025-12-19",
        "close": 0.789154,
        "direction_boundary": 0.572844,
        "core_momentum": 0.377607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349986
      },
      {
        "date": "2025-12-26",
        "close": 0.794118,
        "direction_boundary": 0.626245,
        "core_momentum": 0.268063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349464
      },
      {
        "date": "2026-01-02",
        "close": 0.794118,
        "direction_boundary": 0.640809,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350321
      },
      {
        "date": "2026-01-09",
        "close": 0.794118,
        "direction_boundary": 0.640809,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349101
      },
      {
        "date": "2026-01-16",
        "close": 0.804044,
        "direction_boundary": 0.655373,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349158
      },
      {
        "date": "2026-01-23",
        "close": 0.809007,
        "direction_boundary": 0.645663,
        "core_momentum": 0.252986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348657
      },
      {
        "date": "2026-01-30",
        "close": 0.848713,
        "direction_boundary": 0.640809,
        "core_momentum": 0.32444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350201
      },
      {
        "date": "2026-02-06",
        "close": 0.804044,
        "direction_boundary": 0.640809,
        "core_momentum": 0.254733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362112
      },
      {
        "date": "2026-02-13",
        "close": 0.789154,
        "direction_boundary": 0.543716,
        "core_momentum": 0.451408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362176
      },
      {
        "date": "2026-02-20",
        "close": 0.670037,
        "direction_boundary": 0.529153,
        "core_momentum": 0.266244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431661
      },
      {
        "date": "2026-02-27",
        "close": 0.709743,
        "direction_boundary": 0.524298,
        "core_momentum": 0.353702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408762
      },
      {
        "date": "2026-03-06",
        "close": 0.684926,
        "direction_boundary": 0.514589,
        "core_momentum": 0.331016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368531
      },
      {
        "date": "2026-03-13",
        "close": 0.665,
        "direction_boundary": 0.534145,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370976
      },
      {
        "date": "2026-03-20",
        "close": 0.675,
        "direction_boundary": 0.558647,
        "core_momentum": 0.208276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371402
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "direction_boundary": 0.548846,
        "core_momentum": 0.184303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374664
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "direction_boundary": 0.48024,
        "core_momentum": 0.343078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37094
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.436136,
        "core_momentum": 0.559147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373665
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "direction_boundary": 0.441037,
        "core_momentum": 0.541821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356319
      },
      {
        "date": "2026-04-24",
        "close": 0.67,
        "direction_boundary": 0.499842,
        "core_momentum": 0.340424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318061
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "direction_boundary": 0.455738,
        "core_momentum": 0.470143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296103
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "direction_boundary": 0.460638,
        "core_momentum": 0.497922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299556
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "direction_boundary": 0.524344,
        "core_momentum": 0.287323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300455
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 0.470439,
        "core_momentum": 0.487972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305938
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "direction_boundary": 0.47534,
        "core_momentum": 0.451593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304472
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "direction_boundary": 0.47534,
        "core_momentum": 0.514705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307569
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "direction_boundary": 0.494941,
        "core_momentum": 0.434514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307846
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "direction_boundary": 0.499842,
        "core_momentum": 0.380436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309042
      },
      {
        "date": "2026-06-26",
        "close": 0.705,
        "direction_boundary": 0.499842,
        "core_momentum": 0.410446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310886
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "direction_boundary": 0.509643,
        "core_momentum": 0.412754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31287
      },
      {
        "date": "2026-07-10",
        "close": 0.725,
        "direction_boundary": 0.504742,
        "core_momentum": 0.436377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313184
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 0.514543,
        "core_momentum": 0.418735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312714
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "direction_boundary": 0.514543,
        "core_momentum": 0.496474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322391
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "direction_boundary": 0.514543,
        "core_momentum": 0.477039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.300682,
        "volume": 261000
      },
      {
        "date": "2023-08-18",
        "close": 0.291571,
        "volume": 5100
      },
      {
        "date": "2023-08-25",
        "close": 0.282459,
        "volume": 13600
      },
      {
        "date": "2023-09-01",
        "close": 0.287015,
        "volume": 1349700
      },
      {
        "date": "2023-09-08",
        "close": 0.282459,
        "volume": 41000
      },
      {
        "date": "2023-09-15",
        "close": 0.291571,
        "volume": 17800
      },
      {
        "date": "2023-09-22",
        "close": 0.282459,
        "volume": 167400
      },
      {
        "date": "2023-09-29",
        "close": 0.282459,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 0.277903,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 0.287015,
        "volume": 224700
      },
      {
        "date": "2023-10-20",
        "close": 0.273348,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 0.277903,
        "volume": 241000
      },
      {
        "date": "2023-11-03",
        "close": 0.282459,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 0.286868,
        "volume": 231000
      },
      {
        "date": "2023-11-17",
        "close": 0.282165,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 0.282165,
        "volume": 28500
      },
      {
        "date": "2023-12-01",
        "close": 0.286868,
        "volume": 32000
      },
      {
        "date": "2023-12-08",
        "close": 0.282165,
        "volume": 164400
      },
      {
        "date": "2023-12-15",
        "close": 0.286868,
        "volume": 115800
      },
      {
        "date": "2023-12-22",
        "close": 0.291571,
        "volume": 66100
      },
      {
        "date": "2023-12-29",
        "close": 0.291571,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 0.282165,
        "volume": 66500
      },
      {
        "date": "2024-01-12",
        "close": 0.277463,
        "volume": 33200
      },
      {
        "date": "2024-01-19",
        "close": 0.282165,
        "volume": 42000
      },
      {
        "date": "2024-01-26",
        "close": 0.27276,
        "volume": 151000
      },
      {
        "date": "2024-02-02",
        "close": 0.277463,
        "volume": 200700
      },
      {
        "date": "2024-02-09",
        "close": 0.277463,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.310382,
        "volume": 1684000
      },
      {
        "date": "2024-02-23",
        "close": 0.329193,
        "volume": 1793100
      },
      {
        "date": "2024-03-01",
        "close": 0.329193,
        "volume": 277600
      },
      {
        "date": "2024-03-08",
        "close": 0.329193,
        "volume": 307400
      },
      {
        "date": "2024-03-15",
        "close": 0.329193,
        "volume": 314300
      },
      {
        "date": "2024-03-22",
        "close": 0.329193,
        "volume": 210000
      },
      {
        "date": "2024-03-29",
        "close": 0.324422,
        "volume": 38000
      },
      {
        "date": "2024-04-05",
        "close": 0.343506,
        "volume": 120100
      },
      {
        "date": "2024-04-12",
        "close": 0.362589,
        "volume": 369400
      },
      {
        "date": "2024-04-19",
        "close": 0.353047,
        "volume": 132900
      },
      {
        "date": "2024-04-26",
        "close": 0.353047,
        "volume": 111500
      },
      {
        "date": "2024-05-03",
        "close": 0.357818,
        "volume": 203400
      },
      {
        "date": "2024-05-10",
        "close": 0.348277,
        "volume": 240600
      },
      {
        "date": "2024-05-17",
        "close": 0.36736,
        "volume": 757400
      },
      {
        "date": "2024-05-24",
        "close": 0.362589,
        "volume": 339600
      },
      {
        "date": "2024-05-31",
        "close": 0.395986,
        "volume": 586400
      },
      {
        "date": "2024-06-07",
        "close": 0.415069,
        "volume": 155200
      },
      {
        "date": "2024-06-14",
        "close": 0.410298,
        "volume": 234300
      },
      {
        "date": "2024-06-21",
        "close": 0.415069,
        "volume": 322300
      },
      {
        "date": "2024-06-28",
        "close": 0.410298,
        "volume": 229700
      },
      {
        "date": "2024-07-05",
        "close": 0.400757,
        "volume": 454500
      },
      {
        "date": "2024-07-12",
        "close": 0.41984,
        "volume": 499600
      },
      {
        "date": "2024-07-19",
        "close": 0.405527,
        "volume": 118200
      },
      {
        "date": "2024-07-26",
        "close": 0.405527,
        "volume": 323000
      },
      {
        "date": "2024-08-02",
        "close": 0.405527,
        "volume": 385700
      },
      {
        "date": "2024-08-09",
        "close": 0.376902,
        "volume": 326200
      },
      {
        "date": "2024-08-16",
        "close": 0.381673,
        "volume": 135700
      },
      {
        "date": "2024-08-23",
        "close": 0.386444,
        "volume": 155600
      },
      {
        "date": "2024-08-30",
        "close": 0.443695,
        "volume": 1414800
      },
      {
        "date": "2024-09-06",
        "close": 0.462778,
        "volume": 546600
      },
      {
        "date": "2024-09-13",
        "close": 0.453237,
        "volume": 630500
      },
      {
        "date": "2024-09-20",
        "close": 0.467549,
        "volume": 151100
      },
      {
        "date": "2024-09-27",
        "close": 0.477091,
        "volume": 781100
      },
      {
        "date": "2024-10-04",
        "close": 0.5248,
        "volume": 305800
      },
      {
        "date": "2024-10-11",
        "close": 0.5248,
        "volume": 321900
      },
      {
        "date": "2024-10-18",
        "close": 0.5248,
        "volume": 61800
      },
      {
        "date": "2024-10-25",
        "close": 0.567738,
        "volume": 583200
      },
      {
        "date": "2024-11-01",
        "close": 0.558197,
        "volume": 200300
      },
      {
        "date": "2024-11-08",
        "close": 0.572844,
        "volume": 249200
      },
      {
        "date": "2024-11-15",
        "close": 0.548571,
        "volume": 79200
      },
      {
        "date": "2024-11-22",
        "close": 0.538862,
        "volume": 606100
      },
      {
        "date": "2024-11-29",
        "close": 0.56799,
        "volume": 802300
      },
      {
        "date": "2024-12-06",
        "close": 0.582553,
        "volume": 221100
      },
      {
        "date": "2024-12-13",
        "close": 0.597117,
        "volume": 238900
      },
      {
        "date": "2024-12-20",
        "close": 0.572844,
        "volume": 86900
      },
      {
        "date": "2024-12-27",
        "close": 0.626245,
        "volume": 124500
      },
      {
        "date": "2025-01-03",
        "close": 0.640809,
        "volume": 31000
      },
      {
        "date": "2025-01-10",
        "close": 0.640809,
        "volume": 160600
      },
      {
        "date": "2025-01-17",
        "close": 0.655373,
        "volume": 21400
      },
      {
        "date": "2025-01-24",
        "close": 0.645663,
        "volume": 37000
      },
      {
        "date": "2025-01-31",
        "close": 0.640809,
        "volume": 47900
      },
      {
        "date": "2025-02-07",
        "close": 0.640809,
        "volume": 55900
      },
      {
        "date": "2025-02-14",
        "close": 0.543716,
        "volume": 1388600
      },
      {
        "date": "2025-02-21",
        "close": 0.529153,
        "volume": 278100
      },
      {
        "date": "2025-02-28",
        "close": 0.524298,
        "volume": 301100
      },
      {
        "date": "2025-03-07",
        "close": 0.514589,
        "volume": 474100
      },
      {
        "date": "2025-03-14",
        "close": 0.534145,
        "volume": 446300
      },
      {
        "date": "2025-03-21",
        "close": 0.558647,
        "volume": 336200
      },
      {
        "date": "2025-03-28",
        "close": 0.548846,
        "volume": 185300
      },
      {
        "date": "2025-04-04",
        "close": 0.48024,
        "volume": 959800
      },
      {
        "date": "2025-04-11",
        "close": 0.436136,
        "volume": 509300
      },
      {
        "date": "2025-04-18",
        "close": 0.441037,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 0.499842,
        "volume": 137600
      },
      {
        "date": "2025-05-02",
        "close": 0.455738,
        "volume": 58000
      },
      {
        "date": "2025-05-09",
        "close": 0.460638,
        "volume": 93100
      },
      {
        "date": "2025-05-16",
        "close": 0.524344,
        "volume": 189900
      },
      {
        "date": "2025-05-23",
        "close": 0.470439,
        "volume": 118900
      },
      {
        "date": "2025-05-30",
        "close": 0.47534,
        "volume": 173100
      },
      {
        "date": "2025-06-06",
        "close": 0.47534,
        "volume": 123400
      },
      {
        "date": "2025-06-13",
        "close": 0.494941,
        "volume": 430800
      },
      {
        "date": "2025-06-20",
        "close": 0.499842,
        "volume": 186500
      },
      {
        "date": "2025-06-27",
        "close": 0.499842,
        "volume": 367200
      },
      {
        "date": "2025-07-04",
        "close": 0.509643,
        "volume": 67900
      },
      {
        "date": "2025-07-11",
        "close": 0.504742,
        "volume": 764000
      },
      {
        "date": "2025-07-18",
        "close": 0.514543,
        "volume": 331200
      },
      {
        "date": "2025-07-25",
        "close": 0.514543,
        "volume": 116700
      },
      {
        "date": "2025-08-01",
        "close": 0.514543,
        "volume": 204700
      },
      {
        "date": "2025-08-08",
        "close": 0.539045,
        "volume": 325900
      },
      {
        "date": "2025-08-15",
        "close": 0.529244,
        "volume": 144700
      },
      {
        "date": "2025-08-22",
        "close": 0.504742,
        "volume": 140200
      },
      {
        "date": "2025-08-29",
        "close": 0.568447,
        "volume": 772700
      },
      {
        "date": "2025-09-05",
        "close": 0.651754,
        "volume": 1085800
      },
      {
        "date": "2025-09-12",
        "close": 0.656655,
        "volume": 268400
      },
      {
        "date": "2025-09-19",
        "close": 0.661555,
        "volume": 159100
      },
      {
        "date": "2025-09-26",
        "close": 0.651754,
        "volume": 201800
      },
      {
        "date": "2025-10-03",
        "close": 0.676256,
        "volume": 206300
      },
      {
        "date": "2025-10-10",
        "close": 0.705659,
        "volume": 127800
      },
      {
        "date": "2025-10-17",
        "close": 0.651754,
        "volume": 233000
      },
      {
        "date": "2025-10-24",
        "close": 0.730161,
        "volume": 306500
      },
      {
        "date": "2025-10-31",
        "close": 0.788966,
        "volume": 122700
      },
      {
        "date": "2025-11-07",
        "close": 0.774265,
        "volume": 244600
      },
      {
        "date": "2025-11-14",
        "close": 0.774265,
        "volume": 353500
      },
      {
        "date": "2025-11-21",
        "close": 0.769301,
        "volume": 255000
      },
      {
        "date": "2025-11-28",
        "close": 0.784191,
        "volume": 85400
      },
      {
        "date": "2025-12-05",
        "close": 0.809007,
        "volume": 66900
      },
      {
        "date": "2025-12-12",
        "close": 0.804044,
        "volume": 124700
      },
      {
        "date": "2025-12-19",
        "close": 0.789154,
        "volume": 264100
      },
      {
        "date": "2025-12-26",
        "close": 0.794118,
        "volume": 268700
      },
      {
        "date": "2026-01-02",
        "close": 0.794118,
        "volume": 116200
      },
      {
        "date": "2026-01-09",
        "close": 0.794118,
        "volume": 126600
      },
      {
        "date": "2026-01-16",
        "close": 0.804044,
        "volume": 146200
      },
      {
        "date": "2026-01-23",
        "close": 0.809007,
        "volume": 106300
      },
      {
        "date": "2026-01-30",
        "close": 0.848713,
        "volume": 605000
      },
      {
        "date": "2026-02-06",
        "close": 0.804044,
        "volume": 259200
      },
      {
        "date": "2026-02-13",
        "close": 0.789154,
        "volume": 240600
      },
      {
        "date": "2026-02-20",
        "close": 0.670037,
        "volume": 547900
      },
      {
        "date": "2026-02-27",
        "close": 0.709743,
        "volume": 514400
      },
      {
        "date": "2026-03-06",
        "close": 0.684926,
        "volume": 330300
      },
      {
        "date": "2026-03-13",
        "close": 0.665,
        "volume": 78000
      },
      {
        "date": "2026-03-20",
        "close": 0.675,
        "volume": 99800
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "volume": 137900
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "volume": 148200
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 460500
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "volume": 76700
      },
      {
        "date": "2026-04-24",
        "close": 0.67,
        "volume": 112500
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "volume": 128000
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "volume": 333500
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "volume": 124300
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 248800
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "volume": 17900
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "volume": 21000
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "volume": 42100
      },
      {
        "date": "2026-06-26",
        "close": 0.705,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "volume": 115700
      },
      {
        "date": "2026-07-10",
        "close": 0.725,
        "volume": 12500
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 27400
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "volume": 168200
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "volume": 30200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.717793,
      "fair_value": 0.518976,
      "market_activity": 26.829641,
      "market_dynamics": 0.846839,
      "relative_strength": -9.3687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.032256,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.084681,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.03576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099502,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.067795
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.01695
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.032256
      },
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.103449
      },
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.016664
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.448596
      }
    ]
  }
}