{
  "ticker": {
    "uuid": "93f4a619-0e4a-45c4-9ed3-4cc86e735cb3",
    "symbol": "1631",
    "name": "NEXT FUNDS TOPIX-17 BANKS ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40450.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22610.0,
    "boundary_margin": 0.789031,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272509,
    "volatility_stability": 1.0294,
    "risk_context": 0.367,
    "current_regime": {
      "move": 5.276896,
      "interruption": -0.234808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11701.405273,
        "direction_boundary": 7903.138184,
        "core_momentum": 0.480602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2023-08-25",
        "close": 12103.271484,
        "direction_boundary": 7961.576172,
        "core_momentum": 0.52021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2023-09-01",
        "close": 12561.87207,
        "direction_boundary": 7874.382324,
        "core_momentum": 0.595283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2023-09-08",
        "close": 12907.003906,
        "direction_boundary": 8014.450195,
        "core_momentum": 0.610467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220096
      },
      {
        "date": "2023-09-15",
        "close": 13758.015625,
        "direction_boundary": 8107.209473,
        "core_momentum": 0.69701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2023-09-22",
        "close": 14136.242188,
        "direction_boundary": 8051.554199,
        "core_momentum": 0.755716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15374
      },
      {
        "date": "2023-09-29",
        "close": 13554.71875,
        "direction_boundary": 7791.826172,
        "core_momentum": 0.739607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171327
      },
      {
        "date": "2023-10-06",
        "close": 13398.699219,
        "direction_boundary": 7865.106445,
        "core_momentum": 0.703562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2023-10-13",
        "close": 13450.706055,
        "direction_boundary": 7973.635254,
        "core_momentum": 0.686898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2023-10-20",
        "close": 13393.97168,
        "direction_boundary": 8035.784668,
        "core_momentum": 0.666791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174632
      },
      {
        "date": "2023-10-27",
        "close": 13597.268555,
        "direction_boundary": 7942.097168,
        "core_momentum": 0.71205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      },
      {
        "date": "2023-11-03",
        "close": 14013.318359,
        "direction_boundary": 8071.960938,
        "core_momentum": 0.736049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2023-11-10",
        "close": 13299.414063,
        "direction_boundary": 8160.083008,
        "core_momentum": 0.629814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196219
      },
      {
        "date": "2023-11-17",
        "close": 13559.446289,
        "direction_boundary": 8292.728516,
        "core_momentum": 0.635101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2023-11-24",
        "close": 13630.364258,
        "direction_boundary": 8784.355469,
        "core_momentum": 0.551664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190992
      },
      {
        "date": "2023-12-01",
        "close": 13601.99707,
        "direction_boundary": 8462.479492,
        "core_momentum": 0.60733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18869
      },
      {
        "date": "2023-12-08",
        "close": 13535.806641,
        "direction_boundary": 8541.325195,
        "core_momentum": 0.584743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189514
      },
      {
        "date": "2023-12-15",
        "close": 12959.009766,
        "direction_boundary": 8626.664063,
        "core_momentum": 0.502204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203023
      },
      {
        "date": "2023-12-22",
        "close": 12944.827148,
        "direction_boundary": 9767.610352,
        "core_momentum": 0.325281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202632
      },
      {
        "date": "2023-12-29",
        "close": 12977.921875,
        "direction_boundary": 9739.782227,
        "core_momentum": 0.332465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200285
      },
      {
        "date": "2024-01-05",
        "close": 13417.611328,
        "direction_boundary": 9758.334961,
        "core_momentum": 0.37499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203797
      },
      {
        "date": "2024-01-12",
        "close": 13455.433594,
        "direction_boundary": 10546.792969,
        "core_momentum": 0.275784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200827
      },
      {
        "date": "2024-01-19",
        "close": 13649.274414,
        "direction_boundary": 10106.183594,
        "core_momentum": 0.350586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19872
      },
      {
        "date": "2024-01-26",
        "close": 14088.964844,
        "direction_boundary": 10532.879883,
        "core_momentum": 0.337618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191459
      },
      {
        "date": "2024-02-02",
        "close": 14363.178711,
        "direction_boundary": 10147.925781,
        "core_momentum": 0.415381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192226
      },
      {
        "date": "2024-02-09",
        "close": 14259.166016,
        "direction_boundary": 10458.671875,
        "core_momentum": 0.363382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191068
      },
      {
        "date": "2024-02-16",
        "close": 14722.495117,
        "direction_boundary": 10676.65625,
        "core_momentum": 0.378943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189482
      },
      {
        "date": "2024-02-23",
        "close": 15072.354492,
        "direction_boundary": 10556.069336,
        "core_momentum": 0.427838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1873
      },
      {
        "date": "2024-03-01",
        "close": 15819.353516,
        "direction_boundary": 10658.105469,
        "core_momentum": 0.484256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191332
      },
      {
        "date": "2024-03-08",
        "close": 16783.832031,
        "direction_boundary": 10509.689453,
        "core_momentum": 0.596986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2024-03-15",
        "close": 15710.613281,
        "direction_boundary": 9410.484375,
        "core_momentum": 0.66948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213206
      },
      {
        "date": "2024-03-22",
        "close": 16750.738281,
        "direction_boundary": 9345.552734,
        "core_momentum": 0.792375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226594
      },
      {
        "date": "2024-03-29",
        "close": 16467.068359,
        "direction_boundary": 9656.297852,
        "core_momentum": 0.705319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218404
      },
      {
        "date": "2024-04-05",
        "close": 16121.935547,
        "direction_boundary": 9711.954102,
        "core_momentum": 0.660009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220477
      },
      {
        "date": "2024-04-12",
        "close": 16547.441406,
        "direction_boundary": 9758.334961,
        "core_momentum": 0.695724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221965
      },
      {
        "date": "2024-04-19",
        "close": 16088.84082,
        "direction_boundary": 10027.338867,
        "core_momentum": 0.604498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227002
      },
      {
        "date": "2024-04-26",
        "close": 16476.523438,
        "direction_boundary": 9953.129883,
        "core_momentum": 0.655411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2024-05-03",
        "close": 16504.890625,
        "direction_boundary": 9999.509766,
        "core_momentum": 0.65057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225663
      },
      {
        "date": "2024-05-10",
        "close": 16774.376953,
        "direction_boundary": 10096.907227,
        "core_momentum": 0.661338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2024-05-17",
        "close": 17053.320313,
        "direction_boundary": 10370.549805,
        "core_momentum": 0.644399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2024-05-24",
        "close": 17171.515625,
        "direction_boundary": 10180.391602,
        "core_momentum": 0.686724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2024-05-31",
        "close": 17975.248047,
        "direction_boundary": 10542.154297,
        "core_momentum": 0.705083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214648
      },
      {
        "date": "2024-06-07",
        "close": 17497.736328,
        "direction_boundary": 10565.344727,
        "core_momentum": 0.656144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219964
      },
      {
        "date": "2024-06-14",
        "close": 17157.332031,
        "direction_boundary": 10727.674805,
        "core_momentum": 0.599352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2024-06-21",
        "close": 17081.6875,
        "direction_boundary": 10931.746094,
        "core_momentum": 0.562576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21108
      },
      {
        "date": "2024-06-28",
        "close": 18381.841797,
        "direction_boundary": 11242.492188,
        "core_momentum": 0.635033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2024-07-05",
        "close": 19039.013672,
        "direction_boundary": 11381.631836,
        "core_momentum": 0.672784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22814
      },
      {
        "date": "2024-07-12",
        "close": 18386.570313,
        "direction_boundary": 11177.55957,
        "core_momentum": 0.644954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237452
      },
      {
        "date": "2024-07-19",
        "close": 18761.90625,
        "direction_boundary": 11502.835938,
        "core_momentum": 0.631068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237707
      },
      {
        "date": "2024-07-26",
        "close": 17945.960938,
        "direction_boundary": 12112.727539,
        "core_momentum": 0.481579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248455
      },
      {
        "date": "2024-08-02",
        "close": 16990.828125,
        "direction_boundary": 12126.911133,
        "core_momentum": 0.401085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263252
      },
      {
        "date": "2024-08-09",
        "close": 15483.731445,
        "direction_boundary": 11961.436523,
        "core_momentum": 0.294471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296817
      },
      {
        "date": "2024-08-16",
        "close": 17173.214844,
        "direction_boundary": 11701.405273,
        "core_momentum": 0.46762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325888
      },
      {
        "date": "2024-08-23",
        "close": 16784.441406,
        "direction_boundary": 12103.271484,
        "core_momentum": 0.386769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327234
      },
      {
        "date": "2024-08-30",
        "close": 16539.658203,
        "direction_boundary": 12561.87207,
        "core_momentum": 0.316656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321826
      },
      {
        "date": "2024-09-06",
        "close": 16064.491211,
        "direction_boundary": 12907.003906,
        "core_momentum": 0.244634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313483
      },
      {
        "date": "2024-09-13",
        "close": 15632.521484,
        "direction_boundary": 13758.015625,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301944
      },
      {
        "date": "2024-09-20",
        "close": 15867.705078,
        "direction_boundary": 14136.242188,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288397
      },
      {
        "date": "2024-09-27",
        "close": 15757.3125,
        "direction_boundary": 13554.71875,
        "core_momentum": 0.162496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287686
      },
      {
        "date": "2024-10-04",
        "close": 16189.283203,
        "direction_boundary": 13398.699219,
        "core_momentum": 0.208273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288924
      },
      {
        "date": "2024-10-11",
        "close": 16669.25,
        "direction_boundary": 13450.706055,
        "core_momentum": 0.239284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289524
      },
      {
        "date": "2024-10-18",
        "close": 17322.003906,
        "direction_boundary": 13393.97168,
        "core_momentum": 0.293269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29117
      },
      {
        "date": "2024-10-25",
        "close": 16491.662109,
        "direction_boundary": 13597.268555,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298147
      },
      {
        "date": "2024-11-01",
        "close": 17077.220703,
        "direction_boundary": 14013.318359,
        "core_momentum": 0.218642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302044
      },
      {
        "date": "2024-11-08",
        "close": 18531.521484,
        "direction_boundary": 13299.414063,
        "core_momentum": 0.393409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321545
      },
      {
        "date": "2024-11-15",
        "close": 19203.474609,
        "direction_boundary": 13559.446289,
        "core_momentum": 0.416243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2024-11-22",
        "close": 19213.074219,
        "direction_boundary": 13630.364258,
        "core_momentum": 0.409579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324164
      },
      {
        "date": "2024-11-29",
        "close": 19294.667969,
        "direction_boundary": 13601.99707,
        "core_momentum": 0.418517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318619
      },
      {
        "date": "2024-12-06",
        "close": 19486.65625,
        "direction_boundary": 13535.806641,
        "core_momentum": 0.439638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315846
      },
      {
        "date": "2024-12-13",
        "close": 19587.449219,
        "direction_boundary": 12959.009766,
        "core_momentum": 0.511493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313977
      },
      {
        "date": "2024-12-20",
        "close": 18901.095703,
        "direction_boundary": 12944.827148,
        "core_momentum": 0.460127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318824
      },
      {
        "date": "2024-12-27",
        "close": 19261.070313,
        "direction_boundary": 12977.921875,
        "core_momentum": 0.484141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303675
      },
      {
        "date": "2025-01-03",
        "close": 19525.052734,
        "direction_boundary": 13417.611328,
        "core_momentum": 0.455181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3004
      },
      {
        "date": "2025-01-10",
        "close": 19678.642578,
        "direction_boundary": 13455.433594,
        "core_momentum": 0.462505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296016
      },
      {
        "date": "2025-01-17",
        "close": 19621.046875,
        "direction_boundary": 13649.274414,
        "core_momentum": 0.437516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295002
      },
      {
        "date": "2025-01-24",
        "close": 19952.222656,
        "direction_boundary": 14088.964844,
        "core_momentum": 0.41616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287964
      },
      {
        "date": "2025-01-31",
        "close": 20720.169922,
        "direction_boundary": 14363.178711,
        "core_momentum": 0.442589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278619
      },
      {
        "date": "2025-02-07",
        "close": 20091.414063,
        "direction_boundary": 14259.166016,
        "core_momentum": 0.409017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245115
      },
      {
        "date": "2025-02-14",
        "close": 20499.384766,
        "direction_boundary": 14722.495117,
        "core_momentum": 0.392385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205546
      },
      {
        "date": "2025-02-21",
        "close": 20729.769531,
        "direction_boundary": 15072.354492,
        "core_momentum": 0.37535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201079
      },
      {
        "date": "2025-02-28",
        "close": 20187.40625,
        "direction_boundary": 15819.353516,
        "core_momentum": 0.276121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204401
      },
      {
        "date": "2025-03-07",
        "close": 20235.404297,
        "direction_boundary": 16783.832031,
        "core_momentum": 0.205649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197608
      },
      {
        "date": "2025-03-14",
        "close": 20883.359375,
        "direction_boundary": 15710.613281,
        "core_momentum": 0.329252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2025-03-21",
        "close": 22668.835938,
        "direction_boundary": 16750.738281,
        "core_momentum": 0.353304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216507
      },
      {
        "date": "2025-03-28",
        "close": 22092.875,
        "direction_boundary": 16467.068359,
        "core_momentum": 0.34164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221595
      },
      {
        "date": "2025-04-04",
        "close": 17677.179688,
        "direction_boundary": 16121.935547,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394047
      },
      {
        "date": "2025-04-11",
        "close": 17346.003906,
        "direction_boundary": 16547.441406,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393388
      },
      {
        "date": "2025-04-18",
        "close": 18051.554688,
        "direction_boundary": 16088.84082,
        "core_momentum": 0.121992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393667
      },
      {
        "date": "2025-04-25",
        "close": 18502.722656,
        "direction_boundary": 16476.523438,
        "core_momentum": 0.122975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387916
      },
      {
        "date": "2025-05-02",
        "close": 18478.724609,
        "direction_boundary": 16504.890625,
        "core_momentum": 0.119591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38547
      },
      {
        "date": "2025-05-09",
        "close": 19246.671875,
        "direction_boundary": 16774.376953,
        "core_momentum": 0.147385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37271
      },
      {
        "date": "2025-05-16",
        "close": 19995.419922,
        "direction_boundary": 17053.320313,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373193
      },
      {
        "date": "2025-05-23",
        "close": 20460.988281,
        "direction_boundary": 17171.515625,
        "core_momentum": 0.191566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37437
      },
      {
        "date": "2025-05-30",
        "close": 21032.148438,
        "direction_boundary": 17975.248047,
        "core_momentum": 0.170062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375987
      },
      {
        "date": "2025-06-06",
        "close": 20518.583984,
        "direction_boundary": 17497.736328,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377835
      },
      {
        "date": "2025-06-13",
        "close": 20388.992188,
        "direction_boundary": 17157.332031,
        "core_momentum": 0.188354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377978
      },
      {
        "date": "2025-06-20",
        "close": 20600.177734,
        "direction_boundary": 17081.6875,
        "core_momentum": 0.20598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374284
      },
      {
        "date": "2025-06-27",
        "close": 20734.568359,
        "direction_boundary": 18381.841797,
        "core_momentum": 0.127992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373649
      },
      {
        "date": "2025-07-04",
        "close": 21257.732422,
        "direction_boundary": 19039.013672,
        "core_momentum": 0.116535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374629
      },
      {
        "date": "2025-07-11",
        "close": 21204.9375,
        "direction_boundary": 18386.570313,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374651
      },
      {
        "date": "2025-07-18",
        "close": 21090.0,
        "direction_boundary": 18761.90625,
        "core_momentum": 0.124086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374744
      },
      {
        "date": "2025-07-25",
        "close": 22905.0,
        "direction_boundary": 17945.960938,
        "core_momentum": 0.276332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390435
      },
      {
        "date": "2025-08-01",
        "close": 22570.0,
        "direction_boundary": 16990.828125,
        "core_momentum": 0.328364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388489
      },
      {
        "date": "2025-08-08",
        "close": 22610.0,
        "direction_boundary": 15483.731445,
        "core_momentum": 0.460242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385384
      },
      {
        "date": "2025-08-15",
        "close": 24865.0,
        "direction_boundary": 17173.214844,
        "core_momentum": 0.447894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404962
      },
      {
        "date": "2025-08-22",
        "close": 24395.0,
        "direction_boundary": 16784.441406,
        "core_momentum": 0.453429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406572
      },
      {
        "date": "2025-08-29",
        "close": 24185.0,
        "direction_boundary": 16539.658203,
        "core_momentum": 0.462243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404441
      },
      {
        "date": "2025-09-05",
        "close": 24095.0,
        "direction_boundary": 16064.491211,
        "core_momentum": 0.499892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404668
      },
      {
        "date": "2025-09-12",
        "close": 24370.0,
        "direction_boundary": 15632.521484,
        "core_momentum": 0.55893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403159
      },
      {
        "date": "2025-09-19",
        "close": 24420.0,
        "direction_boundary": 15867.705078,
        "core_momentum": 0.538975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387934
      },
      {
        "date": "2025-09-26",
        "close": 25295.0,
        "direction_boundary": 15757.3125,
        "core_momentum": 0.605286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388154
      },
      {
        "date": "2025-10-03",
        "close": 24610.0,
        "direction_boundary": 16189.283203,
        "core_momentum": 0.520141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2025-10-10",
        "close": 24280.0,
        "direction_boundary": 16669.25,
        "core_momentum": 0.456574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212343
      },
      {
        "date": "2025-10-17",
        "close": 23745.0,
        "direction_boundary": 17322.003906,
        "core_momentum": 0.3708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214059
      },
      {
        "date": "2025-10-24",
        "close": 24370.0,
        "direction_boundary": 16491.662109,
        "core_momentum": 0.477716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2025-10-31",
        "close": 25130.0,
        "direction_boundary": 17077.220703,
        "core_momentum": 0.471551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21528
      },
      {
        "date": "2025-11-07",
        "close": 25040.0,
        "direction_boundary": 18531.521484,
        "core_momentum": 0.351211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2025-11-14",
        "close": 26020.0,
        "direction_boundary": 19203.474609,
        "core_momentum": 0.354963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2025-11-21",
        "close": 25975.0,
        "direction_boundary": 19213.074219,
        "core_momentum": 0.351944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211961
      },
      {
        "date": "2025-11-28",
        "close": 27100.0,
        "direction_boundary": 19294.667969,
        "core_momentum": 0.404533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215509
      },
      {
        "date": "2025-12-05",
        "close": 28025.0,
        "direction_boundary": 19486.65625,
        "core_momentum": 0.438164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211992
      },
      {
        "date": "2025-12-12",
        "close": 28200.0,
        "direction_boundary": 19587.449219,
        "core_momentum": 0.439697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210531
      },
      {
        "date": "2025-12-19",
        "close": 27925.0,
        "direction_boundary": 18901.095703,
        "core_momentum": 0.477428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2025-12-26",
        "close": 28195.0,
        "direction_boundary": 19261.070313,
        "core_momentum": 0.463834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21267
      },
      {
        "date": "2026-01-02",
        "close": 28265.0,
        "direction_boundary": 19525.052734,
        "core_momentum": 0.447627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      },
      {
        "date": "2026-01-09",
        "close": 30020.0,
        "direction_boundary": 19678.642578,
        "core_momentum": 0.525512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221844
      },
      {
        "date": "2026-01-16",
        "close": 32990.0,
        "direction_boundary": 19621.046875,
        "core_momentum": 0.681358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246686
      },
      {
        "date": "2026-01-23",
        "close": 32100.0,
        "direction_boundary": 19952.222656,
        "core_momentum": 0.608843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235275
      },
      {
        "date": "2026-01-30",
        "close": 31960.0,
        "direction_boundary": 20720.169922,
        "core_momentum": 0.542458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233264
      },
      {
        "date": "2026-02-06",
        "close": 34410.0,
        "direction_boundary": 20091.414063,
        "core_momentum": 0.712672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247102
      },
      {
        "date": "2026-02-13",
        "close": 35750.0,
        "direction_boundary": 20499.384766,
        "core_momentum": 0.743955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222097
      },
      {
        "date": "2026-02-20",
        "close": 34790.0,
        "direction_boundary": 20729.769531,
        "core_momentum": 0.678263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224789
      },
      {
        "date": "2026-02-27",
        "close": 34650.0,
        "direction_boundary": 20187.40625,
        "core_momentum": 0.716417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223964
      },
      {
        "date": "2026-03-06",
        "close": 32060.0,
        "direction_boundary": 20235.404297,
        "core_momentum": 0.584352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256658
      },
      {
        "date": "2026-03-13",
        "close": 30550.0,
        "direction_boundary": 20883.359375,
        "core_momentum": 0.462887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269474
      },
      {
        "date": "2026-03-20",
        "close": 30750.0,
        "direction_boundary": 22668.835938,
        "core_momentum": 0.356488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269325
      },
      {
        "date": "2026-03-27",
        "close": 31300.0,
        "direction_boundary": 22092.875,
        "core_momentum": 0.416746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266987
      },
      {
        "date": "2026-04-03",
        "close": 32440.0,
        "direction_boundary": 17677.179688,
        "core_momentum": 0.835134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264489
      },
      {
        "date": "2026-04-10",
        "close": 33620.0,
        "direction_boundary": 17346.003906,
        "core_momentum": 0.938199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264319
      },
      {
        "date": "2026-04-17",
        "close": 33640.0,
        "direction_boundary": 18051.554688,
        "core_momentum": 0.863551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260167
      },
      {
        "date": "2026-04-24",
        "close": 32050.0,
        "direction_boundary": 18502.722656,
        "core_momentum": 0.732178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273106
      },
      {
        "date": "2026-05-01",
        "close": 33140.0,
        "direction_boundary": 18478.724609,
        "core_momentum": 0.793414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273536
      },
      {
        "date": "2026-05-08",
        "close": 33330.0,
        "direction_boundary": 19246.671875,
        "core_momentum": 0.731728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272871
      },
      {
        "date": "2026-05-15",
        "close": 34440.0,
        "direction_boundary": 19995.419922,
        "core_momentum": 0.722394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271851
      },
      {
        "date": "2026-05-22",
        "close": 36370.0,
        "direction_boundary": 20460.988281,
        "core_momentum": 0.777529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2778
      },
      {
        "date": "2026-05-29",
        "close": 35140.0,
        "direction_boundary": 21032.148438,
        "core_momentum": 0.670776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2026-06-05",
        "close": 37210.0,
        "direction_boundary": 20518.583984,
        "core_momentum": 0.813478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287712
      },
      {
        "date": "2026-06-12",
        "close": 36713.894531,
        "direction_boundary": 20388.992188,
        "core_momentum": 0.800672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289635
      },
      {
        "date": "2026-06-19",
        "close": 37655.777344,
        "direction_boundary": 20600.177734,
        "core_momentum": 0.827935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288892
      },
      {
        "date": "2026-06-26",
        "close": 36919.929688,
        "direction_boundary": 20734.568359,
        "core_momentum": 0.780598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292124
      },
      {
        "date": "2026-07-03",
        "close": 38597.664063,
        "direction_boundary": 21257.732422,
        "core_momentum": 0.8157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295632
      },
      {
        "date": "2026-07-10",
        "close": 39667.09375,
        "direction_boundary": 21204.9375,
        "core_momentum": 0.870654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28832
      },
      {
        "date": "2026-07-17",
        "close": 38800.0,
        "direction_boundary": 21090.0,
        "core_momentum": 0.839734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265055
      },
      {
        "date": "2026-07-24",
        "close": 41790.0,
        "direction_boundary": 22905.0,
        "core_momentum": 0.824492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276499
      },
      {
        "date": "2026-07-31",
        "close": 39780.0,
        "direction_boundary": 22570.0,
        "core_momentum": 0.762517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287995
      },
      {
        "date": "2026-08-07",
        "close": 40450.0,
        "direction_boundary": 22610.0,
        "core_momentum": 0.789031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11701.405273,
        "volume": 6246
      },
      {
        "date": "2023-08-25",
        "close": 12103.271484,
        "volume": 4743
      },
      {
        "date": "2023-09-01",
        "close": 12561.87207,
        "volume": 23066
      },
      {
        "date": "2023-09-08",
        "close": 12907.003906,
        "volume": 16204
      },
      {
        "date": "2023-09-15",
        "close": 13758.015625,
        "volume": 34869
      },
      {
        "date": "2023-09-22",
        "close": 14136.242188,
        "volume": 21173
      },
      {
        "date": "2023-09-29",
        "close": 13554.71875,
        "volume": 13556
      },
      {
        "date": "2023-10-06",
        "close": 13398.699219,
        "volume": 32467
      },
      {
        "date": "2023-10-13",
        "close": 13450.706055,
        "volume": 10783
      },
      {
        "date": "2023-10-20",
        "close": 13393.97168,
        "volume": 7826
      },
      {
        "date": "2023-10-27",
        "close": 13597.268555,
        "volume": 8969
      },
      {
        "date": "2023-11-03",
        "close": 14013.318359,
        "volume": 17673
      },
      {
        "date": "2023-11-10",
        "close": 13299.414063,
        "volume": 32263
      },
      {
        "date": "2023-11-17",
        "close": 13559.446289,
        "volume": 11838
      },
      {
        "date": "2023-11-24",
        "close": 13630.364258,
        "volume": 5702
      },
      {
        "date": "2023-12-01",
        "close": 13601.99707,
        "volume": 8704
      },
      {
        "date": "2023-12-08",
        "close": 13535.806641,
        "volume": 18161
      },
      {
        "date": "2023-12-15",
        "close": 12959.009766,
        "volume": 14256
      },
      {
        "date": "2023-12-22",
        "close": 12944.827148,
        "volume": 45726
      },
      {
        "date": "2023-12-29",
        "close": 12977.921875,
        "volume": 5027
      },
      {
        "date": "2024-01-05",
        "close": 13417.611328,
        "volume": 7991
      },
      {
        "date": "2024-01-12",
        "close": 13455.433594,
        "volume": 11611
      },
      {
        "date": "2024-01-19",
        "close": 13649.274414,
        "volume": 8839
      },
      {
        "date": "2024-01-26",
        "close": 14088.964844,
        "volume": 25460
      },
      {
        "date": "2024-02-02",
        "close": 14363.178711,
        "volume": 9938
      },
      {
        "date": "2024-02-09",
        "close": 14259.166016,
        "volume": 15276
      },
      {
        "date": "2024-02-16",
        "close": 14722.495117,
        "volume": 15206
      },
      {
        "date": "2024-02-23",
        "close": 15072.354492,
        "volume": 14468
      },
      {
        "date": "2024-03-01",
        "close": 15819.353516,
        "volume": 15036
      },
      {
        "date": "2024-03-08",
        "close": 16783.832031,
        "volume": 35672
      },
      {
        "date": "2024-03-15",
        "close": 15710.613281,
        "volume": 35656
      },
      {
        "date": "2024-03-22",
        "close": 16750.738281,
        "volume": 26037
      },
      {
        "date": "2024-03-29",
        "close": 16467.068359,
        "volume": 14551
      },
      {
        "date": "2024-04-05",
        "close": 16121.935547,
        "volume": 17308
      },
      {
        "date": "2024-04-12",
        "close": 16547.441406,
        "volume": 9220
      },
      {
        "date": "2024-04-19",
        "close": 16088.84082,
        "volume": 15692
      },
      {
        "date": "2024-04-26",
        "close": 16476.523438,
        "volume": 9366
      },
      {
        "date": "2024-05-03",
        "close": 16504.890625,
        "volume": 4413
      },
      {
        "date": "2024-05-10",
        "close": 16774.376953,
        "volume": 6833
      },
      {
        "date": "2024-05-17",
        "close": 17053.320313,
        "volume": 19923
      },
      {
        "date": "2024-05-24",
        "close": 17171.515625,
        "volume": 17265
      },
      {
        "date": "2024-05-31",
        "close": 17975.248047,
        "volume": 38134
      },
      {
        "date": "2024-06-07",
        "close": 17497.736328,
        "volume": 25336
      },
      {
        "date": "2024-06-14",
        "close": 17157.332031,
        "volume": 11249
      },
      {
        "date": "2024-06-21",
        "close": 17081.6875,
        "volume": 13403
      },
      {
        "date": "2024-06-28",
        "close": 18381.841797,
        "volume": 29589
      },
      {
        "date": "2024-07-05",
        "close": 19039.013672,
        "volume": 20751
      },
      {
        "date": "2024-07-12",
        "close": 18386.570313,
        "volume": 23388
      },
      {
        "date": "2024-07-19",
        "close": 18761.90625,
        "volume": 11925
      },
      {
        "date": "2024-07-26",
        "close": 17945.960938,
        "volume": 20667
      },
      {
        "date": "2024-08-02",
        "close": 16990.828125,
        "volume": 61381
      },
      {
        "date": "2024-08-09",
        "close": 15483.731445,
        "volume": 58433
      },
      {
        "date": "2024-08-16",
        "close": 17173.214844,
        "volume": 21501
      },
      {
        "date": "2024-08-23",
        "close": 16784.441406,
        "volume": 10358
      },
      {
        "date": "2024-08-30",
        "close": 16539.658203,
        "volume": 10968
      },
      {
        "date": "2024-09-06",
        "close": 16064.491211,
        "volume": 10756
      },
      {
        "date": "2024-09-13",
        "close": 15632.521484,
        "volume": 7046
      },
      {
        "date": "2024-09-20",
        "close": 15867.705078,
        "volume": 12560
      },
      {
        "date": "2024-09-27",
        "close": 15757.3125,
        "volume": 15330
      },
      {
        "date": "2024-10-04",
        "close": 16189.283203,
        "volume": 19875
      },
      {
        "date": "2024-10-11",
        "close": 16669.25,
        "volume": 6842
      },
      {
        "date": "2024-10-18",
        "close": 17322.003906,
        "volume": 8648
      },
      {
        "date": "2024-10-25",
        "close": 16491.662109,
        "volume": 15800
      },
      {
        "date": "2024-11-01",
        "close": 17077.220703,
        "volume": 10875
      },
      {
        "date": "2024-11-08",
        "close": 18531.521484,
        "volume": 24990
      },
      {
        "date": "2024-11-15",
        "close": 19203.474609,
        "volume": 25334
      },
      {
        "date": "2024-11-22",
        "close": 19213.074219,
        "volume": 13658
      },
      {
        "date": "2024-11-29",
        "close": 19294.667969,
        "volume": 17190
      },
      {
        "date": "2024-12-06",
        "close": 19486.65625,
        "volume": 21152
      },
      {
        "date": "2024-12-13",
        "close": 19587.449219,
        "volume": 6118
      },
      {
        "date": "2024-12-20",
        "close": 18901.095703,
        "volume": 7429
      },
      {
        "date": "2024-12-27",
        "close": 19261.070313,
        "volume": 9011
      },
      {
        "date": "2025-01-03",
        "close": 19525.052734,
        "volume": 2679
      },
      {
        "date": "2025-01-10",
        "close": 19678.642578,
        "volume": 11098
      },
      {
        "date": "2025-01-17",
        "close": 19621.046875,
        "volume": 12198
      },
      {
        "date": "2025-01-24",
        "close": 19952.222656,
        "volume": 14539
      },
      {
        "date": "2025-01-31",
        "close": 20720.169922,
        "volume": 22647
      },
      {
        "date": "2025-02-07",
        "close": 20091.414063,
        "volume": 43728
      },
      {
        "date": "2025-02-14",
        "close": 20499.384766,
        "volume": 28186
      },
      {
        "date": "2025-02-21",
        "close": 20729.769531,
        "volume": 28133
      },
      {
        "date": "2025-02-28",
        "close": 20187.40625,
        "volume": 16651
      },
      {
        "date": "2025-03-07",
        "close": 20235.404297,
        "volume": 28532
      },
      {
        "date": "2025-03-14",
        "close": 20883.359375,
        "volume": 27612
      },
      {
        "date": "2025-03-21",
        "close": 22668.835938,
        "volume": 23929
      },
      {
        "date": "2025-03-28",
        "close": 22092.875,
        "volume": 17536
      },
      {
        "date": "2025-04-04",
        "close": 17677.179688,
        "volume": 69258
      },
      {
        "date": "2025-04-11",
        "close": 17346.003906,
        "volume": 47620
      },
      {
        "date": "2025-04-18",
        "close": 18051.554688,
        "volume": 19007
      },
      {
        "date": "2025-04-25",
        "close": 18502.722656,
        "volume": 13201
      },
      {
        "date": "2025-05-02",
        "close": 18478.724609,
        "volume": 11832
      },
      {
        "date": "2025-05-09",
        "close": 19246.671875,
        "volume": 16936
      },
      {
        "date": "2025-05-16",
        "close": 19995.419922,
        "volume": 23997
      },
      {
        "date": "2025-05-23",
        "close": 20460.988281,
        "volume": 12692
      },
      {
        "date": "2025-05-30",
        "close": 21032.148438,
        "volume": 10316
      },
      {
        "date": "2025-06-06",
        "close": 20518.583984,
        "volume": 7067
      },
      {
        "date": "2025-06-13",
        "close": 20388.992188,
        "volume": 12194
      },
      {
        "date": "2025-06-20",
        "close": 20600.177734,
        "volume": 10497
      },
      {
        "date": "2025-06-27",
        "close": 20734.568359,
        "volume": 8277
      },
      {
        "date": "2025-07-04",
        "close": 21257.732422,
        "volume": 12102
      },
      {
        "date": "2025-07-11",
        "close": 21204.9375,
        "volume": 15106
      },
      {
        "date": "2025-07-18",
        "close": 21090.0,
        "volume": 13113
      },
      {
        "date": "2025-07-25",
        "close": 22905.0,
        "volume": 21811
      },
      {
        "date": "2025-08-01",
        "close": 22570.0,
        "volume": 10405
      },
      {
        "date": "2025-08-08",
        "close": 22610.0,
        "volume": 27943
      },
      {
        "date": "2025-08-15",
        "close": 24865.0,
        "volume": 20361
      },
      {
        "date": "2025-08-22",
        "close": 24395.0,
        "volume": 10892
      },
      {
        "date": "2025-08-29",
        "close": 24185.0,
        "volume": 11487
      },
      {
        "date": "2025-09-05",
        "close": 24095.0,
        "volume": 16216
      },
      {
        "date": "2025-09-12",
        "close": 24370.0,
        "volume": 19574
      },
      {
        "date": "2025-09-19",
        "close": 24420.0,
        "volume": 19398
      },
      {
        "date": "2025-09-26",
        "close": 25295.0,
        "volume": 11236
      },
      {
        "date": "2025-10-03",
        "close": 24610.0,
        "volume": 29050
      },
      {
        "date": "2025-10-10",
        "close": 24280.0,
        "volume": 30897
      },
      {
        "date": "2025-10-17",
        "close": 23745.0,
        "volume": 22011
      },
      {
        "date": "2025-10-24",
        "close": 24370.0,
        "volume": 9631
      },
      {
        "date": "2025-10-31",
        "close": 25130.0,
        "volume": 11854
      },
      {
        "date": "2025-11-07",
        "close": 25040.0,
        "volume": 13935
      },
      {
        "date": "2025-11-14",
        "close": 26020.0,
        "volume": 16558
      },
      {
        "date": "2025-11-21",
        "close": 25975.0,
        "volume": 31945
      },
      {
        "date": "2025-11-28",
        "close": 27100.0,
        "volume": 7348
      },
      {
        "date": "2025-12-05",
        "close": 28025.0,
        "volume": 19788
      },
      {
        "date": "2025-12-12",
        "close": 28200.0,
        "volume": 13572
      },
      {
        "date": "2025-12-19",
        "close": 27925.0,
        "volume": 37373
      },
      {
        "date": "2025-12-26",
        "close": 28195.0,
        "volume": 10230
      },
      {
        "date": "2026-01-02",
        "close": 28265.0,
        "volume": 3684
      },
      {
        "date": "2026-01-09",
        "close": 30020.0,
        "volume": 22315
      },
      {
        "date": "2026-01-16",
        "close": 32990.0,
        "volume": 13715
      },
      {
        "date": "2026-01-23",
        "close": 32100.0,
        "volume": 23106
      },
      {
        "date": "2026-01-30",
        "close": 31960.0,
        "volume": 16342
      },
      {
        "date": "2026-02-06",
        "close": 34410.0,
        "volume": 20479
      },
      {
        "date": "2026-02-13",
        "close": 35750.0,
        "volume": 28792
      },
      {
        "date": "2026-02-20",
        "close": 34790.0,
        "volume": 31463
      },
      {
        "date": "2026-02-27",
        "close": 34650.0,
        "volume": 28672
      },
      {
        "date": "2026-03-06",
        "close": 32060.0,
        "volume": 56774
      },
      {
        "date": "2026-03-13",
        "close": 30550.0,
        "volume": 33706
      },
      {
        "date": "2026-03-20",
        "close": 30750.0,
        "volume": 9671
      },
      {
        "date": "2026-03-27",
        "close": 31300.0,
        "volume": 16397
      },
      {
        "date": "2026-04-03",
        "close": 32440.0,
        "volume": 19940
      },
      {
        "date": "2026-04-10",
        "close": 33620.0,
        "volume": 12925
      },
      {
        "date": "2026-04-17",
        "close": 33640.0,
        "volume": 16637
      },
      {
        "date": "2026-04-24",
        "close": 32050.0,
        "volume": 22176
      },
      {
        "date": "2026-05-01",
        "close": 33140.0,
        "volume": 41670
      },
      {
        "date": "2026-05-08",
        "close": 33330.0,
        "volume": 8403
      },
      {
        "date": "2026-05-15",
        "close": 34440.0,
        "volume": 21696
      },
      {
        "date": "2026-05-22",
        "close": 36370.0,
        "volume": 42563
      },
      {
        "date": "2026-05-29",
        "close": 35140.0,
        "volume": 19878
      },
      {
        "date": "2026-06-05",
        "close": 37210.0,
        "volume": 11494
      },
      {
        "date": "2026-06-12",
        "close": 36713.894531,
        "volume": 4542
      },
      {
        "date": "2026-06-19",
        "close": 37655.777344,
        "volume": 14573
      },
      {
        "date": "2026-06-26",
        "close": 36919.929688,
        "volume": 3451
      },
      {
        "date": "2026-07-03",
        "close": 38597.664063,
        "volume": 3987
      },
      {
        "date": "2026-07-10",
        "close": 39667.09375,
        "volume": 27160
      },
      {
        "date": "2026-07-17",
        "close": 38800.0,
        "volume": 44625
      },
      {
        "date": "2026-07-24",
        "close": 41790.0,
        "volume": 21947
      },
      {
        "date": "2026-07-31",
        "close": 39780.0,
        "volume": 75252
      },
      {
        "date": "2026-08-07",
        "close": 40450.0,
        "volume": 44446
      }
    ],
    "sharemaestro_context": {
      "trend": 35102.145313,
      "fair_value": 21867.180702,
      "market_activity": 78.939271,
      "market_dynamics": 1.283325,
      "relative_strength": 9.327569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.03287,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": 0.003261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.048718,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.038761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.155671,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.014614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.378943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003561,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.125972
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.276896
      }
    ]
  }
}