{
  "ticker": {
    "uuid": "93f65b05-0956-4163-b59e-7851c601d84d",
    "symbol": "R1GR",
    "name": "iShares Russell 1000 Growth UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.244999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.512001,
    "boundary_margin": 0.114015,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198099,
    "volatility_stability": 1.0631,
    "risk_context": 0.5048,
    "current_regime": {
      "move": 0.447866,
      "interruption": -0.144338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.266,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 34.170601,
        "direction_boundary": 25.0,
        "core_momentum": 0.366824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2024-07-05",
        "close": 35.024799,
        "direction_boundary": 25.3022,
        "core_momentum": 0.384259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136072
      },
      {
        "date": "2024-07-12",
        "close": 35.136902,
        "direction_boundary": 26.122601,
        "core_momentum": 0.345077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-07-19",
        "close": 33.679798,
        "direction_boundary": 26.020201,
        "core_momentum": 0.294371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149385
      },
      {
        "date": "2024-07-26",
        "close": 32.726799,
        "direction_boundary": 26.2945,
        "core_momentum": 0.244625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155253
      },
      {
        "date": "2024-08-02",
        "close": 31.8081,
        "direction_boundary": 25.881201,
        "core_momentum": 0.229004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      },
      {
        "date": "2024-08-09",
        "close": 31.938,
        "direction_boundary": 25.226,
        "core_momentum": 0.266075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157626
      },
      {
        "date": "2024-08-16",
        "close": 33.652699,
        "direction_boundary": 24.6735,
        "core_momentum": 0.363921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17221
      },
      {
        "date": "2024-08-23",
        "close": 34.120701,
        "direction_boundary": 25.025801,
        "core_momentum": 0.363421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172531
      },
      {
        "date": "2024-08-30",
        "close": 33.671799,
        "direction_boundary": 26.061399,
        "core_momentum": 0.292018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174108
      },
      {
        "date": "2024-09-06",
        "close": 32.201599,
        "direction_boundary": 25.843,
        "core_momentum": 0.246047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186388
      },
      {
        "date": "2024-09-13",
        "close": 34.0793,
        "direction_boundary": 25.6457,
        "core_momentum": 0.32885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200131
      },
      {
        "date": "2024-09-20",
        "close": 34.4725,
        "direction_boundary": 24.9557,
        "core_momentum": 0.381348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197328
      },
      {
        "date": "2024-09-27",
        "close": 34.783401,
        "direction_boundary": 24.8004,
        "core_momentum": 0.402534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197024
      },
      {
        "date": "2024-10-04",
        "close": 34.562698,
        "direction_boundary": 24.871401,
        "core_momentum": 0.389656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19676
      },
      {
        "date": "2024-10-11",
        "close": 35.307999,
        "direction_boundary": 25.2619,
        "core_momentum": 0.397678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2024-10-18",
        "close": 35.618999,
        "direction_boundary": 24.506599,
        "core_momentum": 0.453445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183068
      },
      {
        "date": "2024-10-25",
        "close": 35.820202,
        "direction_boundary": 24.0821,
        "core_momentum": 0.48742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2024-11-01",
        "close": 35.1968,
        "direction_boundary": 25.385,
        "core_momentum": 0.38652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183669
      },
      {
        "date": "2024-11-08",
        "close": 37.021301,
        "direction_boundary": 25.8634,
        "core_momentum": 0.431417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193469
      },
      {
        "date": "2024-11-15",
        "close": 36.190102,
        "direction_boundary": 26.611601,
        "core_momentum": 0.359937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19672
      },
      {
        "date": "2024-11-22",
        "close": 36.547199,
        "direction_boundary": 26.894899,
        "core_momentum": 0.35889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196675
      },
      {
        "date": "2024-11-29",
        "close": 37.0135,
        "direction_boundary": 26.913601,
        "core_momentum": 0.375271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2024-12-06",
        "close": 38.330898,
        "direction_boundary": 27.0966,
        "core_momentum": 0.414602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190269
      },
      {
        "date": "2024-12-13",
        "close": 38.3391,
        "direction_boundary": 27.8269,
        "core_momentum": 0.377771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187198
      },
      {
        "date": "2024-12-20",
        "close": 38.069099,
        "direction_boundary": 28.112499,
        "core_momentum": 0.35417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187934
      },
      {
        "date": "2024-12-27",
        "close": 38.079899,
        "direction_boundary": 28.0361,
        "core_momentum": 0.358245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187855
      },
      {
        "date": "2025-01-03",
        "close": 37.713299,
        "direction_boundary": 27.4391,
        "core_momentum": 0.374436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2025-01-10",
        "close": 36.9258,
        "direction_boundary": 28.342199,
        "core_momentum": 0.302856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189316
      },
      {
        "date": "2025-01-17",
        "close": 37.923599,
        "direction_boundary": 28.7103,
        "core_momentum": 0.320906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181055
      },
      {
        "date": "2025-01-24",
        "close": 38.814999,
        "direction_boundary": 29.3234,
        "core_momentum": 0.323687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17623
      },
      {
        "date": "2025-01-31",
        "close": 38.644901,
        "direction_boundary": 29.654499,
        "core_momentum": 0.303172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2025-02-07",
        "close": 38.131302,
        "direction_boundary": 30.4534,
        "core_momentum": 0.25212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172109
      },
      {
        "date": "2025-02-14",
        "close": 38.671299,
        "direction_boundary": 30.360399,
        "core_momentum": 0.273741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2025-02-21",
        "close": 38.2616,
        "direction_boundary": 30.6772,
        "core_momentum": 0.247232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2025-02-28",
        "close": 36.180599,
        "direction_boundary": 30.9044,
        "core_momentum": 0.170726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179766
      },
      {
        "date": "2025-03-07",
        "close": 34.6399,
        "direction_boundary": 30.954,
        "core_momentum": 0.119077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179177
      },
      {
        "date": "2025-03-14",
        "close": 34.1735,
        "direction_boundary": 30.5646,
        "core_momentum": 0.118075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162657
      },
      {
        "date": "2025-03-21",
        "close": 34.2836,
        "direction_boundary": 31.4531,
        "core_momentum": 0.089991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161904
      },
      {
        "date": "2025-03-28",
        "close": 33.6437,
        "direction_boundary": 31.280199,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163336
      },
      {
        "date": "2025-04-04",
        "close": 30.9496,
        "direction_boundary": 31.0123,
        "core_momentum": -0.002022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      },
      {
        "date": "2025-04-11",
        "close": 31.9401,
        "direction_boundary": 31.0616,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202281
      },
      {
        "date": "2025-04-18",
        "close": 31.7679,
        "direction_boundary": 29.6159,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201465
      },
      {
        "date": "2025-04-25",
        "close": 33.617199,
        "direction_boundary": 30.443001,
        "core_momentum": 0.104267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218231
      },
      {
        "date": "2025-05-02",
        "close": 35.0336,
        "direction_boundary": 30.6434,
        "core_momentum": 0.143267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225217
      },
      {
        "date": "2025-05-09",
        "close": 34.887699,
        "direction_boundary": 31.192699,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213026
      },
      {
        "date": "2025-05-16",
        "close": 37.232601,
        "direction_boundary": 31.794399,
        "core_momentum": 0.171043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230263
      },
      {
        "date": "2025-05-23",
        "close": 36.364399,
        "direction_boundary": 32.135201,
        "core_momentum": 0.131606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232383
      },
      {
        "date": "2025-05-30",
        "close": 37.068199,
        "direction_boundary": 31.3288,
        "core_momentum": 0.183199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233274
      },
      {
        "date": "2025-06-06",
        "close": 37.930901,
        "direction_boundary": 32.611301,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230263
      },
      {
        "date": "2025-06-13",
        "close": 37.998199,
        "direction_boundary": 33.615002,
        "core_momentum": 0.130394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230281
      },
      {
        "date": "2025-06-20",
        "close": 37.679699,
        "direction_boundary": 33.831799,
        "core_momentum": 0.113736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230368
      },
      {
        "date": "2025-06-27",
        "close": 39.338799,
        "direction_boundary": 34.170601,
        "core_momentum": 0.151247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2025-07-04",
        "close": 39.7075,
        "direction_boundary": 35.024799,
        "core_momentum": 0.133697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237851
      },
      {
        "date": "2025-07-11",
        "close": 39.9132,
        "direction_boundary": 35.136902,
        "core_momentum": 0.135934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235531
      },
      {
        "date": "2025-07-18",
        "close": 40.4645,
        "direction_boundary": 33.679798,
        "core_momentum": 0.201447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2025-07-25",
        "close": 41.0499,
        "direction_boundary": 32.726799,
        "core_momentum": 0.254321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232351
      },
      {
        "date": "2025-08-01",
        "close": 40.323799,
        "direction_boundary": 31.8081,
        "core_momentum": 0.267721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2025-08-08",
        "close": 41.512001,
        "direction_boundary": 31.938,
        "core_momentum": 0.299768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235796
      },
      {
        "date": "2025-08-15",
        "close": 41.898399,
        "direction_boundary": 33.652699,
        "core_momentum": 0.245023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235451
      },
      {
        "date": "2025-08-22",
        "close": 41.5844,
        "direction_boundary": 34.120701,
        "core_momentum": 0.218744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235126
      },
      {
        "date": "2025-08-29",
        "close": 41.5452,
        "direction_boundary": 33.671799,
        "core_momentum": 0.233828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219303
      },
      {
        "date": "2025-09-05",
        "close": 41.775101,
        "direction_boundary": 32.201599,
        "core_momentum": 0.297299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2077
      },
      {
        "date": "2025-09-12",
        "close": 42.886799,
        "direction_boundary": 34.0793,
        "core_momentum": 0.258441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20708
      },
      {
        "date": "2025-09-19",
        "close": 43.456001,
        "direction_boundary": 34.4725,
        "core_momentum": 0.260599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20701
      },
      {
        "date": "2025-09-26",
        "close": 43.182098,
        "direction_boundary": 34.783401,
        "core_momentum": 0.241457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204339
      },
      {
        "date": "2025-10-03",
        "close": 44.109699,
        "direction_boundary": 34.562698,
        "core_momentum": 0.276223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154467
      },
      {
        "date": "2025-10-10",
        "close": 43.5471,
        "direction_boundary": 35.307999,
        "core_momentum": 0.233349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156431
      },
      {
        "date": "2025-10-17",
        "close": 43.162498,
        "direction_boundary": 35.618999,
        "core_momentum": 0.211783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2025-10-24",
        "close": 44.0144,
        "direction_boundary": 35.820202,
        "core_momentum": 0.228759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2025-10-31",
        "close": 45.373501,
        "direction_boundary": 35.1968,
        "core_momentum": 0.289137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2025-11-07",
        "close": 43.341499,
        "direction_boundary": 37.021301,
        "core_momentum": 0.170718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159084
      },
      {
        "date": "2025-11-14",
        "close": 44.191799,
        "direction_boundary": 36.190102,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2025-11-21",
        "close": 42.4874,
        "direction_boundary": 36.547199,
        "core_momentum": 0.162535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2025-11-28",
        "close": 44.350399,
        "direction_boundary": 37.0135,
        "core_momentum": 0.198222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153867
      },
      {
        "date": "2025-12-05",
        "close": 44.600201,
        "direction_boundary": 38.330898,
        "core_momentum": 0.163557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152106
      },
      {
        "date": "2025-12-12",
        "close": 43.929001,
        "direction_boundary": 38.3391,
        "core_momentum": 0.145802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154886
      },
      {
        "date": "2025-12-19",
        "close": 44.080601,
        "direction_boundary": 38.069099,
        "core_momentum": 0.15791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2025-12-26",
        "close": 44.7705,
        "direction_boundary": 38.079899,
        "core_momentum": 0.175699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2026-01-02",
        "close": 44.042,
        "direction_boundary": 37.713299,
        "core_momentum": 0.167811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147639
      },
      {
        "date": "2026-01-09",
        "close": 44.386398,
        "direction_boundary": 36.9258,
        "core_momentum": 0.202043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2026-01-16",
        "close": 44.0135,
        "direction_boundary": 37.923599,
        "core_momentum": 0.160583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148031
      },
      {
        "date": "2026-01-23",
        "close": 43.782799,
        "direction_boundary": 38.814999,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14758
      },
      {
        "date": "2026-01-30",
        "close": 43.613899,
        "direction_boundary": 38.644901,
        "core_momentum": 0.128581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14498
      },
      {
        "date": "2026-02-06",
        "close": 42.396,
        "direction_boundary": 38.131302,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146205
      },
      {
        "date": "2026-02-13",
        "close": 41.8885,
        "direction_boundary": 38.671299,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146725
      },
      {
        "date": "2026-02-20",
        "close": 42.266899,
        "direction_boundary": 38.2616,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146821
      },
      {
        "date": "2026-02-27",
        "close": 42.0042,
        "direction_boundary": 36.180599,
        "core_momentum": 0.160959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147117
      },
      {
        "date": "2026-03-06",
        "close": 41.932899,
        "direction_boundary": 34.6399,
        "core_momentum": 0.210538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146958
      },
      {
        "date": "2026-03-13",
        "close": 41.073898,
        "direction_boundary": 34.1735,
        "core_momentum": 0.201922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144677
      },
      {
        "date": "2026-03-20",
        "close": 40.294399,
        "direction_boundary": 34.2836,
        "core_momentum": 0.175326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144992
      },
      {
        "date": "2026-03-27",
        "close": 38.824402,
        "direction_boundary": 33.6437,
        "core_momentum": 0.153987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152556
      },
      {
        "date": "2026-04-03",
        "close": 40.128399,
        "direction_boundary": 30.9496,
        "core_momentum": 0.296572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157273
      },
      {
        "date": "2026-04-10",
        "close": 41.856201,
        "direction_boundary": 31.9401,
        "core_momentum": 0.310459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168899
      },
      {
        "date": "2026-04-17",
        "close": 44.6558,
        "direction_boundary": 31.7679,
        "core_momentum": 0.405689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191794
      },
      {
        "date": "2026-04-24",
        "close": 44.5872,
        "direction_boundary": 33.617199,
        "core_momentum": 0.326321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2026-05-01",
        "close": 44.3657,
        "direction_boundary": 35.0336,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185137
      },
      {
        "date": "2026-05-08",
        "close": 46.285,
        "direction_boundary": 34.887699,
        "core_momentum": 0.326685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182678
      },
      {
        "date": "2026-05-15",
        "close": 46.794998,
        "direction_boundary": 37.232601,
        "core_momentum": 0.256829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181484
      },
      {
        "date": "2026-05-22",
        "close": 47.025002,
        "direction_boundary": 36.364399,
        "core_momentum": 0.29316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2026-05-29",
        "close": 47.875,
        "direction_boundary": 37.068199,
        "core_momentum": 0.291538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163252
      },
      {
        "date": "2026-06-05",
        "close": 46.669998,
        "direction_boundary": 37.930901,
        "core_momentum": 0.230395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167867
      },
      {
        "date": "2026-06-12",
        "close": 45.514999,
        "direction_boundary": 37.998199,
        "core_momentum": 0.19782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2026-06-19",
        "close": 46.02,
        "direction_boundary": 37.679699,
        "core_momentum": 0.221347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170912
      },
      {
        "date": "2026-06-26",
        "close": 44.48,
        "direction_boundary": 39.338799,
        "core_momentum": 0.13069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176593
      },
      {
        "date": "2026-07-03",
        "close": 45.650002,
        "direction_boundary": 39.7075,
        "core_momentum": 0.149657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178604
      },
      {
        "date": "2026-07-10",
        "close": 46.095001,
        "direction_boundary": 39.9132,
        "core_momentum": 0.154881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178761
      },
      {
        "date": "2026-07-17",
        "close": 44.564999,
        "direction_boundary": 40.4645,
        "core_momentum": 0.101336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184905
      },
      {
        "date": "2026-07-24",
        "close": 44.255001,
        "direction_boundary": 41.0499,
        "core_momentum": 0.078078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185027
      },
      {
        "date": "2026-07-31",
        "close": 43.625,
        "direction_boundary": 40.323799,
        "core_momentum": 0.081867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186078
      },
      {
        "date": "2026-08-07",
        "close": 46.244999,
        "direction_boundary": 41.512001,
        "core_momentum": 0.114015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.6735,
        "volume": 1182
      },
      {
        "date": "2023-08-25",
        "close": 25.025801,
        "volume": 350
      },
      {
        "date": "2023-09-01",
        "close": 26.061399,
        "volume": 789
      },
      {
        "date": "2023-09-08",
        "close": 25.843,
        "volume": 77
      },
      {
        "date": "2023-09-15",
        "close": 25.6457,
        "volume": 1390
      },
      {
        "date": "2023-09-22",
        "close": 24.9557,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.8004,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.871401,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 25.2619,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.506599,
        "volume": 95
      },
      {
        "date": "2023-10-27",
        "close": 24.0821,
        "volume": 1605
      },
      {
        "date": "2023-11-03",
        "close": 25.385,
        "volume": 557
      },
      {
        "date": "2023-11-10",
        "close": 25.8634,
        "volume": 33
      },
      {
        "date": "2023-11-17",
        "close": 26.611601,
        "volume": 6618
      },
      {
        "date": "2023-11-24",
        "close": 26.894899,
        "volume": 6724
      },
      {
        "date": "2023-12-01",
        "close": 26.913601,
        "volume": 1333
      },
      {
        "date": "2023-12-08",
        "close": 27.0966,
        "volume": 2132
      },
      {
        "date": "2023-12-15",
        "close": 27.8269,
        "volume": 8392
      },
      {
        "date": "2023-12-22",
        "close": 28.112499,
        "volume": 6761
      },
      {
        "date": "2023-12-29",
        "close": 28.0361,
        "volume": 1062
      },
      {
        "date": "2024-01-05",
        "close": 27.4391,
        "volume": 10206
      },
      {
        "date": "2024-01-12",
        "close": 28.342199,
        "volume": 5176
      },
      {
        "date": "2024-01-19",
        "close": 28.7103,
        "volume": 9908
      },
      {
        "date": "2024-01-26",
        "close": 29.3234,
        "volume": 17151
      },
      {
        "date": "2024-02-02",
        "close": 29.654499,
        "volume": 11309
      },
      {
        "date": "2024-02-09",
        "close": 30.4534,
        "volume": 3896
      },
      {
        "date": "2024-02-16",
        "close": 30.360399,
        "volume": 23832
      },
      {
        "date": "2024-02-23",
        "close": 30.6772,
        "volume": 14274
      },
      {
        "date": "2024-03-01",
        "close": 30.9044,
        "volume": 8609
      },
      {
        "date": "2024-03-08",
        "close": 30.954,
        "volume": 12311
      },
      {
        "date": "2024-03-15",
        "close": 30.5646,
        "volume": 24544
      },
      {
        "date": "2024-03-22",
        "close": 31.4531,
        "volume": 7123
      },
      {
        "date": "2024-03-29",
        "close": 31.280199,
        "volume": 5359
      },
      {
        "date": "2024-04-05",
        "close": 31.0123,
        "volume": 2988
      },
      {
        "date": "2024-04-12",
        "close": 31.0616,
        "volume": 5370
      },
      {
        "date": "2024-04-19",
        "close": 29.6159,
        "volume": 12802
      },
      {
        "date": "2024-04-26",
        "close": 30.443001,
        "volume": 22938
      },
      {
        "date": "2024-05-03",
        "close": 30.6434,
        "volume": 2371
      },
      {
        "date": "2024-05-10",
        "close": 31.192699,
        "volume": 5313
      },
      {
        "date": "2024-05-17",
        "close": 31.794399,
        "volume": 1653
      },
      {
        "date": "2024-05-24",
        "close": 32.135201,
        "volume": 909
      },
      {
        "date": "2024-05-31",
        "close": 31.3288,
        "volume": 4937
      },
      {
        "date": "2024-06-07",
        "close": 32.611301,
        "volume": 2110
      },
      {
        "date": "2024-06-14",
        "close": 33.615002,
        "volume": 6081
      },
      {
        "date": "2024-06-21",
        "close": 33.831799,
        "volume": 16583
      },
      {
        "date": "2024-06-28",
        "close": 34.170601,
        "volume": 4296
      },
      {
        "date": "2024-07-05",
        "close": 35.024799,
        "volume": 6303
      },
      {
        "date": "2024-07-12",
        "close": 35.136902,
        "volume": 5965
      },
      {
        "date": "2024-07-19",
        "close": 33.679798,
        "volume": 15258
      },
      {
        "date": "2024-07-26",
        "close": 32.726799,
        "volume": 11099
      },
      {
        "date": "2024-08-02",
        "close": 31.8081,
        "volume": 14359
      },
      {
        "date": "2024-08-09",
        "close": 31.938,
        "volume": 4929
      },
      {
        "date": "2024-08-16",
        "close": 33.652699,
        "volume": 1336
      },
      {
        "date": "2024-08-23",
        "close": 34.120701,
        "volume": 4189
      },
      {
        "date": "2024-08-30",
        "close": 33.671799,
        "volume": 19215
      },
      {
        "date": "2024-09-06",
        "close": 32.201599,
        "volume": 6697
      },
      {
        "date": "2024-09-13",
        "close": 34.0793,
        "volume": 10809
      },
      {
        "date": "2024-09-20",
        "close": 34.4725,
        "volume": 5585
      },
      {
        "date": "2024-09-27",
        "close": 34.783401,
        "volume": 8600
      },
      {
        "date": "2024-10-04",
        "close": 34.562698,
        "volume": 34586
      },
      {
        "date": "2024-10-11",
        "close": 35.307999,
        "volume": 10411
      },
      {
        "date": "2024-10-18",
        "close": 35.618999,
        "volume": 15253
      },
      {
        "date": "2024-10-25",
        "close": 35.820202,
        "volume": 20167
      },
      {
        "date": "2024-11-01",
        "close": 35.1968,
        "volume": 49058
      },
      {
        "date": "2024-11-08",
        "close": 37.021301,
        "volume": 14532
      },
      {
        "date": "2024-11-15",
        "close": 36.190102,
        "volume": 13444
      },
      {
        "date": "2024-11-22",
        "close": 36.547199,
        "volume": 10342
      },
      {
        "date": "2024-11-29",
        "close": 37.0135,
        "volume": 22364
      },
      {
        "date": "2024-12-06",
        "close": 38.330898,
        "volume": 17575
      },
      {
        "date": "2024-12-13",
        "close": 38.3391,
        "volume": 15968
      },
      {
        "date": "2024-12-20",
        "close": 38.069099,
        "volume": 64426
      },
      {
        "date": "2024-12-27",
        "close": 38.079899,
        "volume": 7969
      },
      {
        "date": "2025-01-03",
        "close": 37.713299,
        "volume": 6851
      },
      {
        "date": "2025-01-10",
        "close": 36.9258,
        "volume": 28520
      },
      {
        "date": "2025-01-17",
        "close": 37.923599,
        "volume": 11037
      },
      {
        "date": "2025-01-24",
        "close": 38.814999,
        "volume": 30948
      },
      {
        "date": "2025-01-31",
        "close": 38.644901,
        "volume": 25956
      },
      {
        "date": "2025-02-07",
        "close": 38.131302,
        "volume": 42925
      },
      {
        "date": "2025-02-14",
        "close": 38.671299,
        "volume": 17407
      },
      {
        "date": "2025-02-21",
        "close": 38.2616,
        "volume": 7932
      },
      {
        "date": "2025-02-28",
        "close": 36.180599,
        "volume": 17506
      },
      {
        "date": "2025-03-07",
        "close": 34.6399,
        "volume": 29162
      },
      {
        "date": "2025-03-14",
        "close": 34.1735,
        "volume": 66640
      },
      {
        "date": "2025-03-21",
        "close": 34.2836,
        "volume": 18539
      },
      {
        "date": "2025-03-28",
        "close": 33.6437,
        "volume": 88545
      },
      {
        "date": "2025-04-04",
        "close": 30.9496,
        "volume": 37863
      },
      {
        "date": "2025-04-11",
        "close": 31.9401,
        "volume": 13517
      },
      {
        "date": "2025-04-18",
        "close": 31.7679,
        "volume": 23125
      },
      {
        "date": "2025-04-25",
        "close": 33.617199,
        "volume": 2122
      },
      {
        "date": "2025-05-02",
        "close": 35.0336,
        "volume": 1260
      },
      {
        "date": "2025-05-09",
        "close": 34.887699,
        "volume": 10195
      },
      {
        "date": "2025-05-16",
        "close": 37.232601,
        "volume": 20984
      },
      {
        "date": "2025-05-23",
        "close": 36.364399,
        "volume": 35361
      },
      {
        "date": "2025-05-30",
        "close": 37.068199,
        "volume": 20866
      },
      {
        "date": "2025-06-06",
        "close": 37.930901,
        "volume": 11562
      },
      {
        "date": "2025-06-13",
        "close": 37.998199,
        "volume": 9174
      },
      {
        "date": "2025-06-20",
        "close": 37.679699,
        "volume": 3457
      },
      {
        "date": "2025-06-27",
        "close": 39.338799,
        "volume": 13215
      },
      {
        "date": "2025-07-04",
        "close": 39.7075,
        "volume": 29311
      },
      {
        "date": "2025-07-11",
        "close": 39.9132,
        "volume": 14897
      },
      {
        "date": "2025-07-18",
        "close": 40.4645,
        "volume": 7757
      },
      {
        "date": "2025-07-25",
        "close": 41.0499,
        "volume": 3007
      },
      {
        "date": "2025-08-01",
        "close": 40.323799,
        "volume": 17020
      },
      {
        "date": "2025-08-08",
        "close": 41.512001,
        "volume": 26639
      },
      {
        "date": "2025-08-15",
        "close": 41.898399,
        "volume": 4733
      },
      {
        "date": "2025-08-22",
        "close": 41.5844,
        "volume": 6271
      },
      {
        "date": "2025-08-29",
        "close": 41.5452,
        "volume": 3417
      },
      {
        "date": "2025-09-05",
        "close": 41.775101,
        "volume": 8377
      },
      {
        "date": "2025-09-12",
        "close": 42.886799,
        "volume": 8416
      },
      {
        "date": "2025-09-19",
        "close": 43.456001,
        "volume": 5279
      },
      {
        "date": "2025-09-26",
        "close": 43.182098,
        "volume": 7243
      },
      {
        "date": "2025-10-03",
        "close": 44.109699,
        "volume": 5989
      },
      {
        "date": "2025-10-10",
        "close": 43.5471,
        "volume": 17134
      },
      {
        "date": "2025-10-17",
        "close": 43.162498,
        "volume": 11553
      },
      {
        "date": "2025-10-24",
        "close": 44.0144,
        "volume": 4682
      },
      {
        "date": "2025-10-31",
        "close": 45.373501,
        "volume": 16643
      },
      {
        "date": "2025-11-07",
        "close": 43.341499,
        "volume": 5466
      },
      {
        "date": "2025-11-14",
        "close": 44.191799,
        "volume": 2280
      },
      {
        "date": "2025-11-21",
        "close": 42.4874,
        "volume": 1852
      },
      {
        "date": "2025-11-28",
        "close": 44.350399,
        "volume": 3128
      },
      {
        "date": "2025-12-05",
        "close": 44.600201,
        "volume": 3572
      },
      {
        "date": "2025-12-12",
        "close": 43.929001,
        "volume": 5714
      },
      {
        "date": "2025-12-19",
        "close": 44.080601,
        "volume": 5233
      },
      {
        "date": "2025-12-26",
        "close": 44.7705,
        "volume": 1125
      },
      {
        "date": "2026-01-02",
        "close": 44.042,
        "volume": 11163
      },
      {
        "date": "2026-01-09",
        "close": 44.386398,
        "volume": 15455
      },
      {
        "date": "2026-01-16",
        "close": 44.0135,
        "volume": 6354
      },
      {
        "date": "2026-01-23",
        "close": 43.782799,
        "volume": 9152
      },
      {
        "date": "2026-01-30",
        "close": 43.613899,
        "volume": 26723
      },
      {
        "date": "2026-02-06",
        "close": 42.396,
        "volume": 28415
      },
      {
        "date": "2026-02-13",
        "close": 41.8885,
        "volume": 51640
      },
      {
        "date": "2026-02-20",
        "close": 42.266899,
        "volume": 20031
      },
      {
        "date": "2026-02-27",
        "close": 42.0042,
        "volume": 37021
      },
      {
        "date": "2026-03-06",
        "close": 41.932899,
        "volume": 45300
      },
      {
        "date": "2026-03-13",
        "close": 41.073898,
        "volume": 17481
      },
      {
        "date": "2026-03-20",
        "close": 40.294399,
        "volume": 33347
      },
      {
        "date": "2026-03-27",
        "close": 38.824402,
        "volume": 69385
      },
      {
        "date": "2026-04-03",
        "close": 40.128399,
        "volume": 34267
      },
      {
        "date": "2026-04-10",
        "close": 41.856201,
        "volume": 18793
      },
      {
        "date": "2026-04-17",
        "close": 44.6558,
        "volume": 11191
      },
      {
        "date": "2026-04-24",
        "close": 44.5872,
        "volume": 6424
      },
      {
        "date": "2026-05-01",
        "close": 44.3657,
        "volume": 8059
      },
      {
        "date": "2026-05-08",
        "close": 46.285,
        "volume": 12724
      },
      {
        "date": "2026-05-15",
        "close": 46.794998,
        "volume": 10457
      },
      {
        "date": "2026-05-22",
        "close": 47.025002,
        "volume": 8005
      },
      {
        "date": "2026-05-29",
        "close": 47.875,
        "volume": 45511
      },
      {
        "date": "2026-06-05",
        "close": 46.669998,
        "volume": 758
      },
      {
        "date": "2026-06-12",
        "close": 45.514999,
        "volume": 13644
      },
      {
        "date": "2026-06-19",
        "close": 46.02,
        "volume": 1658
      },
      {
        "date": "2026-06-26",
        "close": 44.48,
        "volume": 3908
      },
      {
        "date": "2026-07-03",
        "close": 45.650002,
        "volume": 1313
      },
      {
        "date": "2026-07-10",
        "close": 46.095001,
        "volume": 56208
      },
      {
        "date": "2026-07-17",
        "close": 44.564999,
        "volume": 21412
      },
      {
        "date": "2026-07-24",
        "close": 44.255001,
        "volume": 39425
      },
      {
        "date": "2026-07-31",
        "close": 43.625,
        "volume": 64903
      },
      {
        "date": "2026-08-07",
        "close": 46.244999,
        "volume": 22602
      }
    ],
    "sharemaestro_context": {
      "trend": 43.95949,
      "fair_value": 36.498222,
      "market_activity": 0.583831,
      "market_dynamics": -0.234665,
      "relative_strength": -5.816925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006644,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.024532,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.036607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.297299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.01542
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447866
      }
    ]
  }
}