{
  "ticker": {
    "uuid": "93f7f2be-a2bb-43fe-ab07-27d3cb30d927",
    "symbol": "2429",
    "name": "World Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2690.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2331.214844,
    "boundary_margin": 0.153905,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214492,
    "volatility_stability": 0.9617,
    "risk_context": 0.4662,
    "current_regime": {
      "move": 0.288545,
      "interruption": -0.17472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.526,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2048.969727,
        "direction_boundary": 2332.640381,
        "core_momentum": -0.121609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264991
      },
      {
        "date": "2023-08-25",
        "close": 2064.757813,
        "direction_boundary": 2294.525391,
        "core_momentum": -0.100137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2023-09-01",
        "close": 2140.190674,
        "direction_boundary": 2249.634277,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267185
      },
      {
        "date": "2023-09-08",
        "close": 2092.825928,
        "direction_boundary": 2238.623291,
        "core_momentum": -0.065128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2023-09-15",
        "close": 2107.737305,
        "direction_boundary": 2266.574463,
        "core_momentum": -0.070078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248429
      },
      {
        "date": "2023-09-22",
        "close": 2110.368652,
        "direction_boundary": 2223.377197,
        "core_momentum": -0.050827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247281
      },
      {
        "date": "2023-09-29",
        "close": 2129.665039,
        "direction_boundary": 2228.459229,
        "core_momentum": -0.044333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243107
      },
      {
        "date": "2023-10-06",
        "close": 2061.249268,
        "direction_boundary": 2316.547363,
        "core_momentum": -0.110206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23119
      },
      {
        "date": "2023-10-13",
        "close": 2074.40625,
        "direction_boundary": 2219.142334,
        "core_momentum": -0.065222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2023-10-20",
        "close": 2044.583862,
        "direction_boundary": 2212.366455,
        "core_momentum": -0.075839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190328
      },
      {
        "date": "2023-10-27",
        "close": 2017.393188,
        "direction_boundary": 2217.447998,
        "core_momentum": -0.090218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189467
      },
      {
        "date": "2023-11-03",
        "close": 2076.160645,
        "direction_boundary": 2193.732178,
        "core_momentum": -0.053594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2023-11-10",
        "close": 2214.746582,
        "direction_boundary": 2415.646484,
        "core_momentum": -0.083166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199787
      },
      {
        "date": "2023-11-17",
        "close": 2241.9375,
        "direction_boundary": 2398.706299,
        "core_momentum": -0.065356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199935
      },
      {
        "date": "2023-11-24",
        "close": 2405.960449,
        "direction_boundary": 2566.412354,
        "core_momentum": -0.06252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206551
      },
      {
        "date": "2023-12-01",
        "close": 2329.650391,
        "direction_boundary": 2351.274414,
        "core_momentum": -0.009197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208235
      },
      {
        "date": "2023-12-08",
        "close": 2342.807373,
        "direction_boundary": 2357.203125,
        "core_momentum": -0.006107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208427
      },
      {
        "date": "2023-12-15",
        "close": 2470.867676,
        "direction_boundary": 2349.580322,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221356
      },
      {
        "date": "2023-12-22",
        "close": 2467.359375,
        "direction_boundary": 2335.181396,
        "core_momentum": 0.056603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2023-12-29",
        "close": 2488.335449,
        "direction_boundary": 2203.343994,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219622
      },
      {
        "date": "2024-01-05",
        "close": 2500.193359,
        "direction_boundary": 2155.979004,
        "core_momentum": 0.159656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212968
      },
      {
        "date": "2024-01-12",
        "close": 2614.211426,
        "direction_boundary": 2103.351563,
        "core_momentum": 0.242879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22043
      },
      {
        "date": "2024-01-19",
        "close": 2652.521729,
        "direction_boundary": 2228.780762,
        "core_momentum": 0.190122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      },
      {
        "date": "2024-01-26",
        "close": 2708.162598,
        "direction_boundary": 2289.30249,
        "core_momentum": 0.182964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2024-02-02",
        "close": 2768.364258,
        "direction_boundary": 2267.374268,
        "core_momentum": 0.220956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219443
      },
      {
        "date": "2024-02-09",
        "close": 2813.97168,
        "direction_boundary": 2273.51416,
        "core_momentum": 0.237719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2024-02-16",
        "close": 2219.252197,
        "direction_boundary": 2347.192871,
        "core_momentum": -0.054508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392732
      },
      {
        "date": "2024-02-23",
        "close": 2263.947266,
        "direction_boundary": 2380.523682,
        "core_momentum": -0.048971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393387
      },
      {
        "date": "2024-03-01",
        "close": 2303.169678,
        "direction_boundary": 2440.168457,
        "core_momentum": -0.056143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391161
      },
      {
        "date": "2024-03-08",
        "close": 2196.448486,
        "direction_boundary": 2392.803467,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395906
      },
      {
        "date": "2024-03-15",
        "close": 2190.975586,
        "direction_boundary": 2220.886719,
        "core_momentum": -0.013468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395876
      },
      {
        "date": "2024-03-22",
        "close": 2310.466797,
        "direction_boundary": 2179.661621,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402291
      },
      {
        "date": "2024-03-29",
        "close": 2331.446289,
        "direction_boundary": 2250.70874,
        "core_momentum": 0.035872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40229
      },
      {
        "date": "2024-04-05",
        "close": 2200.096924,
        "direction_boundary": 2112.999756,
        "core_momentum": 0.04122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40833
      },
      {
        "date": "2024-04-12",
        "close": 2227.461426,
        "direction_boundary": 2261.234375,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408528
      },
      {
        "date": "2024-04-19",
        "close": 2107.970215,
        "direction_boundary": 2395.435059,
        "core_momentum": -0.120005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415781
      },
      {
        "date": "2024-04-26",
        "close": 2128.949707,
        "direction_boundary": 2414.731445,
        "core_momentum": -0.118349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415404
      },
      {
        "date": "2024-05-03",
        "close": 2146.280273,
        "direction_boundary": 2412.977539,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41374
      },
      {
        "date": "2024-05-10",
        "close": 2178.205566,
        "direction_boundary": 2558.580322,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40414
      },
      {
        "date": "2024-05-17",
        "close": 2079.693848,
        "direction_boundary": 2505.075928,
        "core_momentum": -0.169808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408537
      },
      {
        "date": "2024-05-24",
        "close": 2066.011475,
        "direction_boundary": 2349.824219,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394548
      },
      {
        "date": "2024-05-31",
        "close": 1984.830688,
        "direction_boundary": 2411.223145,
        "core_momentum": -0.176837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395746
      },
      {
        "date": "2024-06-07",
        "close": 1939.223267,
        "direction_boundary": 2414.731445,
        "core_momentum": -0.19692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396051
      },
      {
        "date": "2024-06-14",
        "close": 1964.763306,
        "direction_boundary": 2436.659912,
        "core_momentum": -0.193665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387612
      },
      {
        "date": "2024-06-21",
        "close": 1963.851318,
        "direction_boundary": 2409.468994,
        "core_momentum": -0.184944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387651
      },
      {
        "date": "2024-06-28",
        "close": 1973.884766,
        "direction_boundary": 2371.752441,
        "core_momentum": -0.167753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387379
      },
      {
        "date": "2024-07-05",
        "close": 1988.479248,
        "direction_boundary": 2289.30249,
        "core_momentum": -0.131404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38758
      },
      {
        "date": "2024-07-12",
        "close": 2060.538574,
        "direction_boundary": 2291.056641,
        "core_momentum": -0.100616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385295
      },
      {
        "date": "2024-07-19",
        "close": 2029.525635,
        "direction_boundary": 2289.30249,
        "core_momentum": -0.113474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38384
      },
      {
        "date": "2024-07-26",
        "close": 1964.763306,
        "direction_boundary": 2305.09082,
        "core_momentum": -0.147642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382317
      },
      {
        "date": "2024-08-02",
        "close": 1740.375244,
        "direction_boundary": 2260.357422,
        "core_momentum": -0.230044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407384
      },
      {
        "date": "2024-08-09",
        "close": 1635.478516,
        "direction_boundary": 2168.258789,
        "core_momentum": -0.245718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40875
      },
      {
        "date": "2024-08-16",
        "close": 1775.948975,
        "direction_boundary": 2048.969727,
        "core_momentum": -0.133248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294527
      },
      {
        "date": "2024-08-23",
        "close": 1796.928345,
        "direction_boundary": 2064.757813,
        "core_momentum": -0.129715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293156
      },
      {
        "date": "2024-08-30",
        "close": 1833.414185,
        "direction_boundary": 2140.190674,
        "core_momentum": -0.143341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293704
      },
      {
        "date": "2024-09-06",
        "close": 1777.773315,
        "direction_boundary": 2092.825928,
        "core_momentum": -0.150539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      },
      {
        "date": "2024-09-13",
        "close": 1738.551025,
        "direction_boundary": 2107.737305,
        "core_momentum": -0.175158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29074
      },
      {
        "date": "2024-09-20",
        "close": 1788.719116,
        "direction_boundary": 2110.368652,
        "core_momentum": -0.152414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282107
      },
      {
        "date": "2024-09-27",
        "close": 1851.657227,
        "direction_boundary": 2129.665039,
        "core_momentum": -0.130541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287695
      },
      {
        "date": "2024-10-04",
        "close": 1824.292847,
        "direction_boundary": 2061.249268,
        "core_momentum": -0.114958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279055
      },
      {
        "date": "2024-10-11",
        "close": 1796.928345,
        "direction_boundary": 2074.40625,
        "core_momentum": -0.133763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2778
      },
      {
        "date": "2024-10-18",
        "close": 1775.948975,
        "direction_boundary": 2044.583862,
        "core_momentum": -0.131389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269551
      },
      {
        "date": "2024-10-25",
        "close": 1696.592285,
        "direction_boundary": 2017.393188,
        "core_momentum": -0.159018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273745
      },
      {
        "date": "2024-11-01",
        "close": 1744.936035,
        "direction_boundary": 2076.160645,
        "core_momentum": -0.159537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277581
      },
      {
        "date": "2024-11-08",
        "close": 1777.773315,
        "direction_boundary": 2214.746582,
        "core_momentum": -0.197302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278267
      },
      {
        "date": "2024-11-15",
        "close": 1880.845947,
        "direction_boundary": 2241.9375,
        "core_momentum": -0.161062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28618
      },
      {
        "date": "2024-11-22",
        "close": 1887.230835,
        "direction_boundary": 2405.960449,
        "core_momentum": -0.215602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286324
      },
      {
        "date": "2024-11-29",
        "close": 1892.703735,
        "direction_boundary": 2329.650391,
        "core_momentum": -0.187559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281498
      },
      {
        "date": "2024-12-06",
        "close": 1838.887085,
        "direction_boundary": 2342.807373,
        "core_momentum": -0.215092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282455
      },
      {
        "date": "2024-12-13",
        "close": 1820.644165,
        "direction_boundary": 2470.867676,
        "core_momentum": -0.263156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281795
      },
      {
        "date": "2024-12-20",
        "close": 1819.732056,
        "direction_boundary": 2467.359375,
        "core_momentum": -0.262478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281794
      },
      {
        "date": "2024-12-27",
        "close": 1901.129517,
        "direction_boundary": 2488.335449,
        "core_momentum": -0.235983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289005
      },
      {
        "date": "2025-01-03",
        "close": 1886.856812,
        "direction_boundary": 2500.193359,
        "core_momentum": -0.245316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288835
      },
      {
        "date": "2025-01-10",
        "close": 1851.650635,
        "direction_boundary": 2614.211426,
        "core_momentum": -0.291698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284489
      },
      {
        "date": "2025-01-17",
        "close": 1839.281006,
        "direction_boundary": 2652.521729,
        "core_momentum": -0.306592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284073
      },
      {
        "date": "2025-01-24",
        "close": 1877.341553,
        "direction_boundary": 2708.162598,
        "core_momentum": -0.306784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282876
      },
      {
        "date": "2025-01-31",
        "close": 1933.481079,
        "direction_boundary": 2768.364258,
        "core_momentum": -0.30158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227265
      },
      {
        "date": "2025-02-07",
        "close": 1969.638672,
        "direction_boundary": 2813.97168,
        "core_momentum": -0.30005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206881
      },
      {
        "date": "2025-02-14",
        "close": 1995.32959,
        "direction_boundary": 2219.252197,
        "core_momentum": -0.1009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176555
      },
      {
        "date": "2025-02-21",
        "close": 1982.008423,
        "direction_boundary": 2263.947266,
        "core_momentum": -0.124534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176889
      },
      {
        "date": "2025-02-28",
        "close": 1927.771973,
        "direction_boundary": 2303.169678,
        "core_momentum": -0.162992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180463
      },
      {
        "date": "2025-03-07",
        "close": 1953.462891,
        "direction_boundary": 2196.448486,
        "core_momentum": -0.110627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174724
      },
      {
        "date": "2025-03-14",
        "close": 1945.85083,
        "direction_boundary": 2190.975586,
        "core_momentum": -0.111879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171087
      },
      {
        "date": "2025-03-21",
        "close": 1988.668945,
        "direction_boundary": 2310.466797,
        "core_momentum": -0.139278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169446
      },
      {
        "date": "2025-03-28",
        "close": 2066.693359,
        "direction_boundary": 2331.446289,
        "core_momentum": -0.113557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170931
      },
      {
        "date": "2025-04-04",
        "close": 1839.281006,
        "direction_boundary": 2200.096924,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238489
      },
      {
        "date": "2025-04-11",
        "close": 1862.11731,
        "direction_boundary": 2227.461426,
        "core_momentum": -0.164018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237975
      },
      {
        "date": "2025-04-18",
        "close": 1869.729492,
        "direction_boundary": 2107.970215,
        "core_momentum": -0.113019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237242
      },
      {
        "date": "2025-04-25",
        "close": 1891.61438,
        "direction_boundary": 2128.949707,
        "core_momentum": -0.11148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227306
      },
      {
        "date": "2025-05-02",
        "close": 1885.905273,
        "direction_boundary": 2146.280273,
        "core_momentum": -0.121315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224842
      },
      {
        "date": "2025-05-09",
        "close": 1945.85083,
        "direction_boundary": 2178.205566,
        "core_momentum": -0.106673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227274
      },
      {
        "date": "2025-05-16",
        "close": 2074.30542,
        "direction_boundary": 2079.693848,
        "core_momentum": -0.002591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231008
      },
      {
        "date": "2025-05-23",
        "close": 2028.63269,
        "direction_boundary": 2066.011475,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233813
      },
      {
        "date": "2025-05-30",
        "close": 2087.626709,
        "direction_boundary": 1984.830688,
        "core_momentum": 0.051791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236554
      },
      {
        "date": "2025-06-06",
        "close": 2088.578125,
        "direction_boundary": 1939.223267,
        "core_momentum": 0.077018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231919
      },
      {
        "date": "2025-06-13",
        "close": 2019.117554,
        "direction_boundary": 1964.763306,
        "core_momentum": 0.027665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237274
      },
      {
        "date": "2025-06-20",
        "close": 2102.851074,
        "direction_boundary": 1963.851318,
        "core_momentum": 0.070779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2025-06-27",
        "close": 2198.954102,
        "direction_boundary": 1973.884766,
        "core_momentum": 0.114024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242815
      },
      {
        "date": "2025-07-04",
        "close": 2158.038818,
        "direction_boundary": 1988.479248,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2025-07-11",
        "close": 2167.553955,
        "direction_boundary": 2060.538574,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242076
      },
      {
        "date": "2025-07-18",
        "close": 2122.832764,
        "direction_boundary": 2029.525635,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2025-07-25",
        "close": 2199.905518,
        "direction_boundary": 1964.763306,
        "core_momentum": 0.11968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247103
      },
      {
        "date": "2025-08-01",
        "close": 2296.960205,
        "direction_boundary": 1740.375244,
        "core_momentum": 0.319807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250404
      },
      {
        "date": "2025-08-08",
        "close": 2331.214844,
        "direction_boundary": 1635.478516,
        "core_momentum": 0.425402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250103
      },
      {
        "date": "2025-08-15",
        "close": 2378.790771,
        "direction_boundary": 1775.948975,
        "core_momentum": 0.339448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250679
      },
      {
        "date": "2025-08-22",
        "close": 2444.445313,
        "direction_boundary": 1796.928345,
        "core_momentum": 0.360347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25145
      },
      {
        "date": "2025-08-29",
        "close": 2482.505859,
        "direction_boundary": 1833.414185,
        "core_momentum": 0.354034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246227
      },
      {
        "date": "2025-09-05",
        "close": 2492.020996,
        "direction_boundary": 1777.773315,
        "core_momentum": 0.401765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246304
      },
      {
        "date": "2025-09-12",
        "close": 2499.633301,
        "direction_boundary": 1738.551025,
        "core_momentum": 0.437768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2025-09-19",
        "close": 2455.863525,
        "direction_boundary": 1788.719116,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247923
      },
      {
        "date": "2025-09-26",
        "close": 2521.518066,
        "direction_boundary": 1851.657227,
        "core_momentum": 0.361763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245515
      },
      {
        "date": "2025-10-03",
        "close": 2369.275635,
        "direction_boundary": 1824.292847,
        "core_momentum": 0.298736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197399
      },
      {
        "date": "2025-10-10",
        "close": 2375.936035,
        "direction_boundary": 1796.928345,
        "core_momentum": 0.322221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2025-10-17",
        "close": 2380.693604,
        "direction_boundary": 1775.948975,
        "core_momentum": 0.340519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197723
      },
      {
        "date": "2025-10-24",
        "close": 2463.475586,
        "direction_boundary": 1696.592285,
        "core_momentum": 0.452014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200706
      },
      {
        "date": "2025-10-31",
        "close": 2389.257324,
        "direction_boundary": 1744.936035,
        "core_momentum": 0.369252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207842
      },
      {
        "date": "2025-11-07",
        "close": 2441.59082,
        "direction_boundary": 1777.773315,
        "core_momentum": 0.373398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206209
      },
      {
        "date": "2025-11-14",
        "close": 2501.536377,
        "direction_boundary": 1880.845947,
        "core_momentum": 0.330006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2025-11-21",
        "close": 2489.166504,
        "direction_boundary": 1887.230835,
        "core_momentum": 0.318952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187951
      },
      {
        "date": "2025-11-28",
        "close": 2518.663574,
        "direction_boundary": 1892.703735,
        "core_momentum": 0.330723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185658
      },
      {
        "date": "2025-12-05",
        "close": 2481.554443,
        "direction_boundary": 1838.887085,
        "core_momentum": 0.349487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187971
      },
      {
        "date": "2025-12-12",
        "close": 2482.505859,
        "direction_boundary": 1820.644165,
        "core_momentum": 0.363532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17902
      },
      {
        "date": "2025-12-19",
        "close": 2514.857422,
        "direction_boundary": 1819.732056,
        "core_momentum": 0.381993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172923
      },
      {
        "date": "2025-12-26",
        "close": 2541.5,
        "direction_boundary": 1901.129517,
        "core_momentum": 0.336837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2026-01-02",
        "close": 2594.0,
        "direction_boundary": 1886.856812,
        "core_momentum": 0.374773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2026-01-09",
        "close": 2774.0,
        "direction_boundary": 1851.650635,
        "core_momentum": 0.498123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181674
      },
      {
        "date": "2026-01-16",
        "close": 2847.0,
        "direction_boundary": 1839.281006,
        "core_momentum": 0.547887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2026-01-23",
        "close": 2647.0,
        "direction_boundary": 1877.341553,
        "core_momentum": 0.409973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208809
      },
      {
        "date": "2026-01-30",
        "close": 2527.0,
        "direction_boundary": 1933.481079,
        "core_momentum": 0.306969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214734
      },
      {
        "date": "2026-02-06",
        "close": 2557.0,
        "direction_boundary": 1969.638672,
        "core_momentum": 0.298208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214463
      },
      {
        "date": "2026-02-13",
        "close": 2573.0,
        "direction_boundary": 1995.32959,
        "core_momentum": 0.289511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213165
      },
      {
        "date": "2026-02-20",
        "close": 2808.0,
        "direction_boundary": 1982.008423,
        "core_momentum": 0.416745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2026-02-27",
        "close": 2856.0,
        "direction_boundary": 1927.771973,
        "core_momentum": 0.481503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241442
      },
      {
        "date": "2026-03-06",
        "close": 2798.0,
        "direction_boundary": 1953.462891,
        "core_momentum": 0.432328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244103
      },
      {
        "date": "2026-03-13",
        "close": 2677.0,
        "direction_boundary": 1945.85083,
        "core_momentum": 0.375748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253272
      },
      {
        "date": "2026-03-20",
        "close": 2659.0,
        "direction_boundary": 1988.668945,
        "core_momentum": 0.337075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251971
      },
      {
        "date": "2026-03-27",
        "close": 2668.0,
        "direction_boundary": 2066.693359,
        "core_momentum": 0.290951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2026-04-03",
        "close": 2621.0,
        "direction_boundary": 1839.281006,
        "core_momentum": 0.425013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233873
      },
      {
        "date": "2026-04-10",
        "close": 2647.0,
        "direction_boundary": 1862.11731,
        "core_momentum": 0.4215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234013
      },
      {
        "date": "2026-04-17",
        "close": 2627.0,
        "direction_boundary": 1869.729492,
        "core_momentum": 0.405016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234566
      },
      {
        "date": "2026-04-24",
        "close": 2542.0,
        "direction_boundary": 1891.61438,
        "core_momentum": 0.343826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235623
      },
      {
        "date": "2026-05-01",
        "close": 2526.0,
        "direction_boundary": 1885.905273,
        "core_momentum": 0.33941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231438
      },
      {
        "date": "2026-05-08",
        "close": 2571.0,
        "direction_boundary": 1945.85083,
        "core_momentum": 0.321273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230828
      },
      {
        "date": "2026-05-15",
        "close": 2406.0,
        "direction_boundary": 2074.30542,
        "core_momentum": 0.159906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246967
      },
      {
        "date": "2026-05-22",
        "close": 2410.0,
        "direction_boundary": 2028.63269,
        "core_momentum": 0.187992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246952
      },
      {
        "date": "2026-05-29",
        "close": 2418.0,
        "direction_boundary": 2087.626709,
        "core_momentum": 0.158253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246337
      },
      {
        "date": "2026-06-05",
        "close": 2357.0,
        "direction_boundary": 2088.578125,
        "core_momentum": 0.128519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247934
      },
      {
        "date": "2026-06-12",
        "close": 2367.0,
        "direction_boundary": 2019.117554,
        "core_momentum": 0.172294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248065
      },
      {
        "date": "2026-06-19",
        "close": 2470.0,
        "direction_boundary": 2102.851074,
        "core_momentum": 0.174596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25491
      },
      {
        "date": "2026-06-26",
        "close": 2430.0,
        "direction_boundary": 2198.954102,
        "core_momentum": 0.105071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255265
      },
      {
        "date": "2026-07-03",
        "close": 2502.0,
        "direction_boundary": 2158.038818,
        "core_momentum": 0.159386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257068
      },
      {
        "date": "2026-07-10",
        "close": 2561.0,
        "direction_boundary": 2167.553955,
        "core_momentum": 0.181516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24037
      },
      {
        "date": "2026-07-17",
        "close": 2604.0,
        "direction_boundary": 2122.832764,
        "core_momentum": 0.226663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238456
      },
      {
        "date": "2026-07-24",
        "close": 2706.0,
        "direction_boundary": 2199.905518,
        "core_momentum": 0.230053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22311
      },
      {
        "date": "2026-07-31",
        "close": 2657.0,
        "direction_boundary": 2296.960205,
        "core_momentum": 0.156746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21444
      },
      {
        "date": "2026-08-07",
        "close": 2690.0,
        "direction_boundary": 2331.214844,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2048.969727,
        "volume": 381100
      },
      {
        "date": "2023-08-25",
        "close": 2064.757813,
        "volume": 271900
      },
      {
        "date": "2023-09-01",
        "close": 2140.190674,
        "volume": 221400
      },
      {
        "date": "2023-09-08",
        "close": 2092.825928,
        "volume": 444200
      },
      {
        "date": "2023-09-15",
        "close": 2107.737305,
        "volume": 396400
      },
      {
        "date": "2023-09-22",
        "close": 2110.368652,
        "volume": 396300
      },
      {
        "date": "2023-09-29",
        "close": 2129.665039,
        "volume": 650000
      },
      {
        "date": "2023-10-06",
        "close": 2061.249268,
        "volume": 594700
      },
      {
        "date": "2023-10-13",
        "close": 2074.40625,
        "volume": 313800
      },
      {
        "date": "2023-10-20",
        "close": 2044.583862,
        "volume": 323200
      },
      {
        "date": "2023-10-27",
        "close": 2017.393188,
        "volume": 521400
      },
      {
        "date": "2023-11-03",
        "close": 2076.160645,
        "volume": 310500
      },
      {
        "date": "2023-11-10",
        "close": 2214.746582,
        "volume": 870800
      },
      {
        "date": "2023-11-17",
        "close": 2241.9375,
        "volume": 731200
      },
      {
        "date": "2023-11-24",
        "close": 2405.960449,
        "volume": 812900
      },
      {
        "date": "2023-12-01",
        "close": 2329.650391,
        "volume": 494900
      },
      {
        "date": "2023-12-08",
        "close": 2342.807373,
        "volume": 595500
      },
      {
        "date": "2023-12-15",
        "close": 2470.867676,
        "volume": 653700
      },
      {
        "date": "2023-12-22",
        "close": 2467.359375,
        "volume": 503600
      },
      {
        "date": "2023-12-29",
        "close": 2488.335449,
        "volume": 765100
      },
      {
        "date": "2024-01-05",
        "close": 2500.193359,
        "volume": 202100
      },
      {
        "date": "2024-01-12",
        "close": 2614.211426,
        "volume": 413400
      },
      {
        "date": "2024-01-19",
        "close": 2652.521729,
        "volume": 231500
      },
      {
        "date": "2024-01-26",
        "close": 2708.162598,
        "volume": 341000
      },
      {
        "date": "2024-02-02",
        "close": 2768.364258,
        "volume": 295200
      },
      {
        "date": "2024-02-09",
        "close": 2813.97168,
        "volume": 350600
      },
      {
        "date": "2024-02-16",
        "close": 2219.252197,
        "volume": 1441900
      },
      {
        "date": "2024-02-23",
        "close": 2263.947266,
        "volume": 400600
      },
      {
        "date": "2024-03-01",
        "close": 2303.169678,
        "volume": 525900
      },
      {
        "date": "2024-03-08",
        "close": 2196.448486,
        "volume": 479200
      },
      {
        "date": "2024-03-15",
        "close": 2190.975586,
        "volume": 388500
      },
      {
        "date": "2024-03-22",
        "close": 2310.466797,
        "volume": 310400
      },
      {
        "date": "2024-03-29",
        "close": 2331.446289,
        "volume": 231700
      },
      {
        "date": "2024-04-05",
        "close": 2200.096924,
        "volume": 239700
      },
      {
        "date": "2024-04-12",
        "close": 2227.461426,
        "volume": 154600
      },
      {
        "date": "2024-04-19",
        "close": 2107.970215,
        "volume": 208900
      },
      {
        "date": "2024-04-26",
        "close": 2128.949707,
        "volume": 209200
      },
      {
        "date": "2024-05-03",
        "close": 2146.280273,
        "volume": 84400
      },
      {
        "date": "2024-05-10",
        "close": 2178.205566,
        "volume": 161300
      },
      {
        "date": "2024-05-17",
        "close": 2079.693848,
        "volume": 453600
      },
      {
        "date": "2024-05-24",
        "close": 2066.011475,
        "volume": 218800
      },
      {
        "date": "2024-05-31",
        "close": 1984.830688,
        "volume": 261400
      },
      {
        "date": "2024-06-07",
        "close": 1939.223267,
        "volume": 254600
      },
      {
        "date": "2024-06-14",
        "close": 1964.763306,
        "volume": 313500
      },
      {
        "date": "2024-06-21",
        "close": 1963.851318,
        "volume": 217300
      },
      {
        "date": "2024-06-28",
        "close": 1973.884766,
        "volume": 165100
      },
      {
        "date": "2024-07-05",
        "close": 1988.479248,
        "volume": 156000
      },
      {
        "date": "2024-07-12",
        "close": 2060.538574,
        "volume": 242200
      },
      {
        "date": "2024-07-19",
        "close": 2029.525635,
        "volume": 131900
      },
      {
        "date": "2024-07-26",
        "close": 1964.763306,
        "volume": 132100
      },
      {
        "date": "2024-08-02",
        "close": 1740.375244,
        "volume": 384000
      },
      {
        "date": "2024-08-09",
        "close": 1635.478516,
        "volume": 433400
      },
      {
        "date": "2024-08-16",
        "close": 1775.948975,
        "volume": 176700
      },
      {
        "date": "2024-08-23",
        "close": 1796.928345,
        "volume": 117000
      },
      {
        "date": "2024-08-30",
        "close": 1833.414185,
        "volume": 69700
      },
      {
        "date": "2024-09-06",
        "close": 1777.773315,
        "volume": 189700
      },
      {
        "date": "2024-09-13",
        "close": 1738.551025,
        "volume": 155300
      },
      {
        "date": "2024-09-20",
        "close": 1788.719116,
        "volume": 147100
      },
      {
        "date": "2024-09-27",
        "close": 1851.657227,
        "volume": 118000
      },
      {
        "date": "2024-10-04",
        "close": 1824.292847,
        "volume": 142000
      },
      {
        "date": "2024-10-11",
        "close": 1796.928345,
        "volume": 86500
      },
      {
        "date": "2024-10-18",
        "close": 1775.948975,
        "volume": 67000
      },
      {
        "date": "2024-10-25",
        "close": 1696.592285,
        "volume": 101100
      },
      {
        "date": "2024-11-01",
        "close": 1744.936035,
        "volume": 116800
      },
      {
        "date": "2024-11-08",
        "close": 1777.773315,
        "volume": 82200
      },
      {
        "date": "2024-11-15",
        "close": 1880.845947,
        "volume": 273900
      },
      {
        "date": "2024-11-22",
        "close": 1887.230835,
        "volume": 122900
      },
      {
        "date": "2024-11-29",
        "close": 1892.703735,
        "volume": 142400
      },
      {
        "date": "2024-12-06",
        "close": 1838.887085,
        "volume": 133700
      },
      {
        "date": "2024-12-13",
        "close": 1820.644165,
        "volume": 158700
      },
      {
        "date": "2024-12-20",
        "close": 1819.732056,
        "volume": 178600
      },
      {
        "date": "2024-12-27",
        "close": 1901.129517,
        "volume": 387100
      },
      {
        "date": "2025-01-03",
        "close": 1886.856812,
        "volume": 49400
      },
      {
        "date": "2025-01-10",
        "close": 1851.650635,
        "volume": 152200
      },
      {
        "date": "2025-01-17",
        "close": 1839.281006,
        "volume": 115300
      },
      {
        "date": "2025-01-24",
        "close": 1877.341553,
        "volume": 102900
      },
      {
        "date": "2025-01-31",
        "close": 1933.481079,
        "volume": 136900
      },
      {
        "date": "2025-02-07",
        "close": 1969.638672,
        "volume": 143600
      },
      {
        "date": "2025-02-14",
        "close": 1995.32959,
        "volume": 306800
      },
      {
        "date": "2025-02-21",
        "close": 1982.008423,
        "volume": 213700
      },
      {
        "date": "2025-02-28",
        "close": 1927.771973,
        "volume": 109300
      },
      {
        "date": "2025-03-07",
        "close": 1953.462891,
        "volume": 188100
      },
      {
        "date": "2025-03-14",
        "close": 1945.85083,
        "volume": 206600
      },
      {
        "date": "2025-03-21",
        "close": 1988.668945,
        "volume": 146100
      },
      {
        "date": "2025-03-28",
        "close": 2066.693359,
        "volume": 225600
      },
      {
        "date": "2025-04-04",
        "close": 1839.281006,
        "volume": 269500
      },
      {
        "date": "2025-04-11",
        "close": 1862.11731,
        "volume": 296700
      },
      {
        "date": "2025-04-18",
        "close": 1869.729492,
        "volume": 91100
      },
      {
        "date": "2025-04-25",
        "close": 1891.61438,
        "volume": 91600
      },
      {
        "date": "2025-05-02",
        "close": 1885.905273,
        "volume": 100600
      },
      {
        "date": "2025-05-09",
        "close": 1945.85083,
        "volume": 159100
      },
      {
        "date": "2025-05-16",
        "close": 2074.30542,
        "volume": 400500
      },
      {
        "date": "2025-05-23",
        "close": 2028.63269,
        "volume": 200000
      },
      {
        "date": "2025-05-30",
        "close": 2087.626709,
        "volume": 165500
      },
      {
        "date": "2025-06-06",
        "close": 2088.578125,
        "volume": 132100
      },
      {
        "date": "2025-06-13",
        "close": 2019.117554,
        "volume": 139400
      },
      {
        "date": "2025-06-20",
        "close": 2102.851074,
        "volume": 114500
      },
      {
        "date": "2025-06-27",
        "close": 2198.954102,
        "volume": 186600
      },
      {
        "date": "2025-07-04",
        "close": 2158.038818,
        "volume": 123200
      },
      {
        "date": "2025-07-11",
        "close": 2167.553955,
        "volume": 172100
      },
      {
        "date": "2025-07-18",
        "close": 2122.832764,
        "volume": 149000
      },
      {
        "date": "2025-07-25",
        "close": 2199.905518,
        "volume": 146700
      },
      {
        "date": "2025-08-01",
        "close": 2296.960205,
        "volume": 258800
      },
      {
        "date": "2025-08-08",
        "close": 2331.214844,
        "volume": 648600
      },
      {
        "date": "2025-08-15",
        "close": 2378.790771,
        "volume": 153400
      },
      {
        "date": "2025-08-22",
        "close": 2444.445313,
        "volume": 217300
      },
      {
        "date": "2025-08-29",
        "close": 2482.505859,
        "volume": 195900
      },
      {
        "date": "2025-09-05",
        "close": 2492.020996,
        "volume": 178900
      },
      {
        "date": "2025-09-12",
        "close": 2499.633301,
        "volume": 210100
      },
      {
        "date": "2025-09-19",
        "close": 2455.863525,
        "volume": 106100
      },
      {
        "date": "2025-09-26",
        "close": 2521.518066,
        "volume": 116700
      },
      {
        "date": "2025-10-03",
        "close": 2369.275635,
        "volume": 277600
      },
      {
        "date": "2025-10-10",
        "close": 2375.936035,
        "volume": 202100
      },
      {
        "date": "2025-10-17",
        "close": 2380.693604,
        "volume": 148800
      },
      {
        "date": "2025-10-24",
        "close": 2463.475586,
        "volume": 114500
      },
      {
        "date": "2025-10-31",
        "close": 2389.257324,
        "volume": 235700
      },
      {
        "date": "2025-11-07",
        "close": 2441.59082,
        "volume": 466800
      },
      {
        "date": "2025-11-14",
        "close": 2501.536377,
        "volume": 697300
      },
      {
        "date": "2025-11-21",
        "close": 2489.166504,
        "volume": 267400
      },
      {
        "date": "2025-11-28",
        "close": 2518.663574,
        "volume": 240800
      },
      {
        "date": "2025-12-05",
        "close": 2481.554443,
        "volume": 286300
      },
      {
        "date": "2025-12-12",
        "close": 2482.505859,
        "volume": 288300
      },
      {
        "date": "2025-12-19",
        "close": 2514.857422,
        "volume": 325400
      },
      {
        "date": "2025-12-26",
        "close": 2541.5,
        "volume": 463300
      },
      {
        "date": "2026-01-02",
        "close": 2594.0,
        "volume": 238400
      },
      {
        "date": "2026-01-09",
        "close": 2774.0,
        "volume": 495700
      },
      {
        "date": "2026-01-16",
        "close": 2847.0,
        "volume": 476100
      },
      {
        "date": "2026-01-23",
        "close": 2647.0,
        "volume": 290500
      },
      {
        "date": "2026-01-30",
        "close": 2527.0,
        "volume": 366400
      },
      {
        "date": "2026-02-06",
        "close": 2557.0,
        "volume": 264600
      },
      {
        "date": "2026-02-13",
        "close": 2573.0,
        "volume": 384500
      },
      {
        "date": "2026-02-20",
        "close": 2808.0,
        "volume": 634000
      },
      {
        "date": "2026-02-27",
        "close": 2856.0,
        "volume": 445200
      },
      {
        "date": "2026-03-06",
        "close": 2798.0,
        "volume": 557500
      },
      {
        "date": "2026-03-13",
        "close": 2677.0,
        "volume": 319400
      },
      {
        "date": "2026-03-20",
        "close": 2659.0,
        "volume": 200100
      },
      {
        "date": "2026-03-27",
        "close": 2668.0,
        "volume": 431900
      },
      {
        "date": "2026-04-03",
        "close": 2621.0,
        "volume": 412200
      },
      {
        "date": "2026-04-10",
        "close": 2647.0,
        "volume": 241100
      },
      {
        "date": "2026-04-17",
        "close": 2627.0,
        "volume": 215500
      },
      {
        "date": "2026-04-24",
        "close": 2542.0,
        "volume": 226800
      },
      {
        "date": "2026-05-01",
        "close": 2526.0,
        "volume": 220700
      },
      {
        "date": "2026-05-08",
        "close": 2571.0,
        "volume": 149100
      },
      {
        "date": "2026-05-15",
        "close": 2406.0,
        "volume": 563700
      },
      {
        "date": "2026-05-22",
        "close": 2410.0,
        "volume": 323200
      },
      {
        "date": "2026-05-29",
        "close": 2418.0,
        "volume": 228700
      },
      {
        "date": "2026-06-05",
        "close": 2357.0,
        "volume": 61600
      },
      {
        "date": "2026-06-12",
        "close": 2367.0,
        "volume": 37300
      },
      {
        "date": "2026-06-19",
        "close": 2470.0,
        "volume": 89400
      },
      {
        "date": "2026-06-26",
        "close": 2430.0,
        "volume": 50700
      },
      {
        "date": "2026-07-03",
        "close": 2502.0,
        "volume": 81700
      },
      {
        "date": "2026-07-10",
        "close": 2561.0,
        "volume": 298800
      },
      {
        "date": "2026-07-17",
        "close": 2604.0,
        "volume": 288300
      },
      {
        "date": "2026-07-24",
        "close": 2706.0,
        "volume": 325300
      },
      {
        "date": "2026-07-31",
        "close": 2657.0,
        "volume": 292400
      },
      {
        "date": "2026-08-07",
        "close": 2690.0,
        "volume": 301900
      }
    ],
    "sharemaestro_context": {
      "trend": 2590.966667,
      "fair_value": 2225.096295,
      "market_activity": 25.449029,
      "market_dynamics": 0.82725,
      "relative_strength": -12.729641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.013783,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9118,
        "conditional_difference": -0.021017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.011862,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.034372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.039967,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.076245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.276057
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.109482
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.014128
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.020053
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.064285
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.080502
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.13886
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.012742
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.04777
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.089262
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.288545
      }
    ]
  }
}