{
  "ticker": {
    "uuid": "93fd11d2-5eab-4291-9a3e-c69bd1eeabe2",
    "symbol": "RS",
    "name": "RS Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.23,
    "boundary_margin": -0.478261,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.713117,
    "volatility_stability": 0.4789,
    "risk_context": 0.1402,
    "current_regime": {
      "move": -0.981538,
      "interruption": 0.571429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.12,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.852083,
        "direction_boundary": 6.877113,
        "core_momentum": -0.00364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236028
      },
      {
        "date": "2023-08-18",
        "close": 6.995833,
        "direction_boundary": 6.790061,
        "core_momentum": 0.030305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180708
      },
      {
        "date": "2023-08-25",
        "close": 6.995833,
        "direction_boundary": 6.833587,
        "core_momentum": 0.023742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164788
      },
      {
        "date": "2023-09-01",
        "close": 7.139583,
        "direction_boundary": 6.746534,
        "core_momentum": 0.058259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166662
      },
      {
        "date": "2023-09-08",
        "close": 6.852083,
        "direction_boundary": 6.659482,
        "core_momentum": 0.028921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177349
      },
      {
        "date": "2023-09-15",
        "close": 7.235417,
        "direction_boundary": 6.659482,
        "core_momentum": 0.086483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2023-09-22",
        "close": 7.1875,
        "direction_boundary": 6.703009,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192135
      },
      {
        "date": "2023-09-29",
        "close": 6.995833,
        "direction_boundary": 6.528904,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196635
      },
      {
        "date": "2023-10-06",
        "close": 7.2,
        "direction_boundary": 6.528904,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "direction_boundary": 6.485379,
        "core_momentum": 0.09477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199588
      },
      {
        "date": "2023-10-20",
        "close": 6.85,
        "direction_boundary": 6.615956,
        "core_momentum": 0.035376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194121
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "direction_boundary": 6.790061,
        "core_momentum": 0.001464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194152
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "direction_boundary": 6.877113,
        "core_momentum": 0.003328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195368
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "direction_boundary": 6.877113,
        "core_momentum": -0.011213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2023-11-17",
        "close": 6.7,
        "direction_boundary": 7.181795,
        "core_momentum": -0.067086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195314
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "direction_boundary": 7.486477,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195183
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "direction_boundary": 7.486477,
        "core_momentum": -0.098374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196297
      },
      {
        "date": "2023-12-08",
        "close": 6.95,
        "direction_boundary": 7.051217,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200384
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "direction_boundary": 6.746534,
        "core_momentum": 0.007925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20041
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "direction_boundary": 6.790061,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188606
      },
      {
        "date": "2023-12-29",
        "close": 6.95,
        "direction_boundary": 6.964165,
        "core_momentum": -0.002034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167949
      },
      {
        "date": "2024-01-05",
        "close": 6.75,
        "direction_boundary": 7.051217,
        "core_momentum": -0.042718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166134
      },
      {
        "date": "2024-01-12",
        "close": 6.8,
        "direction_boundary": 7.138269,
        "core_momentum": -0.047388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163881
      },
      {
        "date": "2024-01-19",
        "close": 6.75,
        "direction_boundary": 7.312373,
        "core_momentum": -0.076907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "direction_boundary": 7.00769,
        "core_momentum": -0.036772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161788
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "direction_boundary": 7.573528,
        "core_momentum": -0.088932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159915
      },
      {
        "date": "2024-02-09",
        "close": 6.85,
        "direction_boundary": 7.79116,
        "core_momentum": -0.120798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159049
      },
      {
        "date": "2024-02-16",
        "close": 6.8,
        "direction_boundary": 6.964165,
        "core_momentum": -0.023573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15646
      },
      {
        "date": "2024-02-23",
        "close": 7.1,
        "direction_boundary": 6.615956,
        "core_momentum": 0.073163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168085
      },
      {
        "date": "2024-03-01",
        "close": 6.8,
        "direction_boundary": 6.615956,
        "core_momentum": 0.027818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176031
      },
      {
        "date": "2024-03-08",
        "close": 6.7,
        "direction_boundary": 6.659482,
        "core_momentum": 0.006084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167902
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "direction_boundary": 6.659482,
        "core_momentum": -0.023948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2024-03-22",
        "close": 6.55,
        "direction_boundary": 6.615956,
        "core_momentum": -0.009969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153316
      },
      {
        "date": "2024-03-29",
        "close": 6.35,
        "direction_boundary": 6.615956,
        "core_momentum": -0.040199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2024-04-05",
        "close": 6.35,
        "direction_boundary": 6.57243,
        "core_momentum": -0.033843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147522
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "direction_boundary": 6.703009,
        "core_momentum": -0.060124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147007
      },
      {
        "date": "2024-04-19",
        "close": 6.3,
        "direction_boundary": 7.04375,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140006
      },
      {
        "date": "2024-04-26",
        "close": 6.35,
        "direction_boundary": 6.995833,
        "core_momentum": -0.092317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140704
      },
      {
        "date": "2024-05-03",
        "close": 6.55,
        "direction_boundary": 6.995833,
        "core_momentum": -0.063728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146447
      },
      {
        "date": "2024-05-10",
        "close": 6.65,
        "direction_boundary": 6.852083,
        "core_momentum": -0.029492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2024-05-17",
        "close": 6.35,
        "direction_boundary": 6.852083,
        "core_momentum": -0.073275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159027
      },
      {
        "date": "2024-05-24",
        "close": 6.4,
        "direction_boundary": 6.9,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "direction_boundary": 6.852083,
        "core_momentum": -0.124354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179832
      },
      {
        "date": "2024-06-07",
        "close": 6.4,
        "direction_boundary": 6.9,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198769
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "direction_boundary": 7.04375,
        "core_momentum": -0.133984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "direction_boundary": 6.708333,
        "core_momentum": -0.075776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208198
      },
      {
        "date": "2024-06-28",
        "close": 6.15,
        "direction_boundary": 7.139583,
        "core_momentum": -0.138605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206571
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "direction_boundary": 6.9,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204187
      },
      {
        "date": "2024-07-12",
        "close": 6.15,
        "direction_boundary": 6.75625,
        "core_momentum": -0.089732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2037
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 6.852083,
        "core_momentum": -0.124354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2024-07-26",
        "close": 6.25,
        "direction_boundary": 6.75625,
        "core_momentum": -0.074931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215077
      },
      {
        "date": "2024-08-02",
        "close": 6.15,
        "direction_boundary": 6.947917,
        "core_momentum": -0.114843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212719
      },
      {
        "date": "2024-08-09",
        "close": 5.95,
        "direction_boundary": 6.852083,
        "core_momentum": -0.131651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2024-08-16",
        "close": 5.95,
        "direction_boundary": 6.995833,
        "core_momentum": -0.149494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216493
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 6.995833,
        "core_momentum": -0.142347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206091
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "direction_boundary": 7.139583,
        "core_momentum": -0.187628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203169
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "direction_boundary": 6.852083,
        "core_momentum": -0.124354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210112
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "direction_boundary": 7.235417,
        "core_momentum": -0.170746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20677
      },
      {
        "date": "2024-09-20",
        "close": 6.15,
        "direction_boundary": 7.1875,
        "core_momentum": -0.144348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209865
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 6.995833,
        "core_momentum": -0.142347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "direction_boundary": 7.2,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212867
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218939
      },
      {
        "date": "2024-10-18",
        "close": 6.05,
        "direction_boundary": 6.85,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219383
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219136
      },
      {
        "date": "2024-11-01",
        "close": 6.1,
        "direction_boundary": 6.9,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215642
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "direction_boundary": 6.8,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214146
      },
      {
        "date": "2024-11-15",
        "close": 5.9,
        "direction_boundary": 6.7,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209707
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "direction_boundary": 6.65,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21002
      },
      {
        "date": "2024-11-29",
        "close": 5.7,
        "direction_boundary": 6.75,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192162
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "direction_boundary": 6.95,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171833
      },
      {
        "date": "2024-12-13",
        "close": 5.65,
        "direction_boundary": 6.8,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2024-12-20",
        "close": 5.5,
        "direction_boundary": 6.85,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166653
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "direction_boundary": 6.95,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166692
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "direction_boundary": 6.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2025-01-10",
        "close": 1.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.779412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776962
      },
      {
        "date": "2025-01-17",
        "close": 1.22,
        "direction_boundary": 6.75,
        "core_momentum": -0.819259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.788776
      },
      {
        "date": "2025-01-24",
        "close": 1.22,
        "direction_boundary": 6.75,
        "core_momentum": -0.819259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.785008
      },
      {
        "date": "2025-01-31",
        "close": 1.07,
        "direction_boundary": 6.9,
        "core_momentum": -0.844928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786118
      },
      {
        "date": "2025-02-07",
        "close": 0.9,
        "direction_boundary": 6.85,
        "core_momentum": -0.868613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791296
      },
      {
        "date": "2025-02-14",
        "close": 0.79,
        "direction_boundary": 6.8,
        "core_momentum": -0.883824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789844
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "direction_boundary": 7.1,
        "core_momentum": -0.877465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802437
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "direction_boundary": 6.8,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.816949
      },
      {
        "date": "2025-03-07",
        "close": 0.85,
        "direction_boundary": 6.7,
        "core_momentum": -0.873134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.859635
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "direction_boundary": 6.5,
        "core_momentum": -0.892308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.863427
      },
      {
        "date": "2025-03-21",
        "close": 0.69,
        "direction_boundary": 6.55,
        "core_momentum": -0.894656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.85971
      },
      {
        "date": "2025-03-28",
        "close": 0.63,
        "direction_boundary": 6.35,
        "core_momentum": -0.900787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.857743
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "direction_boundary": 6.35,
        "core_momentum": -0.911811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.856618
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "direction_boundary": 6.3,
        "core_momentum": -0.926984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.8534
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "direction_boundary": 6.3,
        "core_momentum": -0.912698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887832
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "direction_boundary": 6.35,
        "core_momentum": -0.899213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.914865
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "direction_boundary": 6.55,
        "core_momentum": -0.909924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.909178
      },
      {
        "date": "2025-05-09",
        "close": 0.53,
        "direction_boundary": 6.65,
        "core_momentum": -0.920301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904872
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "direction_boundary": 6.35,
        "core_momentum": -0.938583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92509
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 6.4,
        "core_momentum": -0.95625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.945776
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 6.0,
        "core_momentum": -0.953333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.947698
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 6.4,
        "core_momentum": -0.954688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.949066
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 6.1,
        "core_momentum": -0.952459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.952543
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 6.2,
        "core_momentum": -0.964516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960845
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "direction_boundary": 6.15,
        "core_momentum": -0.965854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.956026
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 6.2,
        "core_momentum": -0.954839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034065
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 6.15,
        "core_momentum": -0.95935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143788
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 6.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12685
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 6.25,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132788
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 6.15,
        "core_momentum": -0.962602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128793
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "direction_boundary": 5.95,
        "core_momentum": -0.947899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219392
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "direction_boundary": 5.95,
        "core_momentum": -0.959664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249851
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 6.0,
        "core_momentum": -0.953333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265449
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 5.8,
        "core_momentum": -0.951724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232169
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 6.0,
        "core_momentum": -0.951667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180139
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 6.0,
        "core_momentum": -0.953333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159382
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "direction_boundary": 6.15,
        "core_momentum": -0.947967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182617
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 6.0,
        "core_momentum": -0.951667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183437
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 5.8,
        "core_momentum": -0.953448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178285
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 6.0,
        "core_momentum": -0.956667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153131
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 6.05,
        "core_momentum": -0.961983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123603
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "direction_boundary": 6.0,
        "core_momentum": -0.961667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092911
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 6.1,
        "core_momentum": -0.963934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091273
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 6.1,
        "core_momentum": -0.963934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08778
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 5.9,
        "core_momentum": -0.971186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06512
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.965517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006001
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.964912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006001
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "direction_boundary": 5.85,
        "core_momentum": -0.965812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003825
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 5.65,
        "core_momentum": -0.964602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003825
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "direction_boundary": 5.5,
        "core_momentum": -0.965455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932342
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "direction_boundary": 5.5,
        "core_momentum": -0.965455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930492
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 5.4,
        "core_momentum": -0.962963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835235
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 1.5,
        "core_momentum": -0.873333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824687
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "direction_boundary": 1.22,
        "core_momentum": -0.852459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825863
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 1.22,
        "core_momentum": -0.860656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824728
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "direction_boundary": 1.07,
        "core_momentum": -0.850467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821542
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.9,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697462
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.79,
        "core_momentum": -0.78481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611609
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.87,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572019
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.68,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574111
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "direction_boundary": 0.85,
        "core_momentum": -0.835294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617165
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.7,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689539
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.69,
        "core_momentum": -0.768116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655247
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.63,
        "core_momentum": -0.746032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647858
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 0.56,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797692
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.46,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805955
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.55,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789489
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.64,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801483
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.59,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799967
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.53,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802786
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718768
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69912
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703469
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703469
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.29,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70807
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717068
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717068
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.28,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716106
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714663
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71843
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716185
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.852083,
        "volume": 26115600
      },
      {
        "date": "2023-08-18",
        "close": 6.995833,
        "volume": 11335200
      },
      {
        "date": "2023-08-25",
        "close": 6.995833,
        "volume": 6215000
      },
      {
        "date": "2023-09-01",
        "close": 7.139583,
        "volume": 15051800
      },
      {
        "date": "2023-09-08",
        "close": 6.852083,
        "volume": 20343400
      },
      {
        "date": "2023-09-15",
        "close": 7.235417,
        "volume": 29593000
      },
      {
        "date": "2023-09-22",
        "close": 7.1875,
        "volume": 8821000
      },
      {
        "date": "2023-09-29",
        "close": 6.995833,
        "volume": 27440800
      },
      {
        "date": "2023-10-06",
        "close": 7.2,
        "volume": 33848700
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "volume": 24592400
      },
      {
        "date": "2023-10-20",
        "close": 6.85,
        "volume": 30180800
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "volume": 34323100
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "volume": 5312200
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "volume": 21602800
      },
      {
        "date": "2023-11-17",
        "close": 6.7,
        "volume": 15675200
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "volume": 20860600
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "volume": 3454000
      },
      {
        "date": "2023-12-08",
        "close": 6.95,
        "volume": 14133600
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "volume": 13120800
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "volume": 3344200
      },
      {
        "date": "2023-12-29",
        "close": 6.95,
        "volume": 19443000
      },
      {
        "date": "2024-01-05",
        "close": 6.75,
        "volume": 13362400
      },
      {
        "date": "2024-01-12",
        "close": 6.8,
        "volume": 15688400
      },
      {
        "date": "2024-01-19",
        "close": 6.75,
        "volume": 12712200
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "volume": 19817954
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "volume": 51832480
      },
      {
        "date": "2024-02-09",
        "close": 6.85,
        "volume": 9982200
      },
      {
        "date": "2024-02-16",
        "close": 6.8,
        "volume": 14404000
      },
      {
        "date": "2024-02-23",
        "close": 7.1,
        "volume": 13971800
      },
      {
        "date": "2024-03-01",
        "close": 6.8,
        "volume": 16151000
      },
      {
        "date": "2024-03-08",
        "close": 6.7,
        "volume": 17953000
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "volume": 9440600
      },
      {
        "date": "2024-03-22",
        "close": 6.55,
        "volume": 36302280
      },
      {
        "date": "2024-03-29",
        "close": 6.35,
        "volume": 9508800
      },
      {
        "date": "2024-04-05",
        "close": 6.35,
        "volume": 34191600
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "volume": 9119200
      },
      {
        "date": "2024-04-19",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.35,
        "volume": 4901200
      },
      {
        "date": "2024-05-03",
        "close": 6.55,
        "volume": 3871200
      },
      {
        "date": "2024-05-10",
        "close": 6.65,
        "volume": 12287400
      },
      {
        "date": "2024-05-17",
        "close": 6.35,
        "volume": 8799600
      },
      {
        "date": "2024-05-24",
        "close": 6.4,
        "volume": 5049600
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "volume": 28386200
      },
      {
        "date": "2024-06-07",
        "close": 6.4,
        "volume": 20235400
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "volume": 32597000
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "volume": 8802200
      },
      {
        "date": "2024-06-28",
        "close": 6.15,
        "volume": 12757800
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "volume": 5418000
      },
      {
        "date": "2024-07-12",
        "close": 6.15,
        "volume": 2334600
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 8921000
      },
      {
        "date": "2024-07-26",
        "close": 6.25,
        "volume": 4687800
      },
      {
        "date": "2024-08-02",
        "close": 6.15,
        "volume": 3317800
      },
      {
        "date": "2024-08-09",
        "close": 5.95,
        "volume": 16636894
      },
      {
        "date": "2024-08-16",
        "close": 5.95,
        "volume": 6225400
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 8907400
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "volume": 17665000
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "volume": 9681400
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "volume": 7381700
      },
      {
        "date": "2024-09-20",
        "close": 6.15,
        "volume": 2392800
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 36267400
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "volume": 3751400
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "volume": 5696100
      },
      {
        "date": "2024-10-18",
        "close": 6.05,
        "volume": 7027900
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 2168400
      },
      {
        "date": "2024-11-01",
        "close": 6.1,
        "volume": 3220000
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "volume": 6459400
      },
      {
        "date": "2024-11-15",
        "close": 5.9,
        "volume": 33450300
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "volume": 15765800
      },
      {
        "date": "2024-11-29",
        "close": 5.7,
        "volume": 12323400
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "volume": 5121700
      },
      {
        "date": "2024-12-13",
        "close": 5.65,
        "volume": 9628200
      },
      {
        "date": "2024-12-20",
        "close": 5.5,
        "volume": 39447200
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "volume": 8731000
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "volume": 1828100
      },
      {
        "date": "2025-01-10",
        "close": 1.5,
        "volume": 1621384500
      },
      {
        "date": "2025-01-17",
        "close": 1.22,
        "volume": 1372181100
      },
      {
        "date": "2025-01-24",
        "close": 1.22,
        "volume": 305296200
      },
      {
        "date": "2025-01-31",
        "close": 1.07,
        "volume": 138364100
      },
      {
        "date": "2025-02-07",
        "close": 0.9,
        "volume": 112970300
      },
      {
        "date": "2025-02-14",
        "close": 0.79,
        "volume": 68826200
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "volume": 138172900
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "volume": 57978700
      },
      {
        "date": "2025-03-07",
        "close": 0.85,
        "volume": 169969300
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "volume": 91261000
      },
      {
        "date": "2025-03-21",
        "close": 0.69,
        "volume": 76270700
      },
      {
        "date": "2025-03-28",
        "close": 0.63,
        "volume": 24902500
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "volume": 39611200
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "volume": 37245300
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "volume": 39742800
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "volume": 48969800
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "volume": 38791800
      },
      {
        "date": "2025-05-09",
        "close": 0.53,
        "volume": 51945600
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "volume": 58653200
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 102435300
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 56170600
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 8226700
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 34243900
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 33083500
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "volume": 42857400
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 87464100
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 178894500
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 71531100
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 88415500
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 58801500
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "volume": 363292700
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "volume": 103177800
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 135060100
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 121234500
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 66643800
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 62751600
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "volume": 158330600
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 75348300
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 48984400
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 34279100
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 42216600
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "volume": 16569300
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 46478700
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 15424900
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 40449400
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "volume": 53941500
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 6958300
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "volume": 8531600
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 3688500
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "volume": 8636300
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "volume": 4910300
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 1360100
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 8009300
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "volume": 16709300
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 14074100
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "volume": 14480200
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 6462200
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 14199400
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 26054400
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 16753600
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "volume": 20863400
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 17619800
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 29616200
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 4797800
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 170168900
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 55461200
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 16432700
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 14063700
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 14444100
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 26977900
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 30306300
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "volume": 52640200
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 11269200
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 1943500
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 17176800
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 634500
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 235800
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 9337500
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 8096400
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 28146400
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 6149600
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 2167600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.16,
      "fair_value": 3.223937,
      "market_activity": -40.756893,
      "market_dynamics": -0.797453,
      "relative_strength": -48.17617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.031646,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9767,
        "conditional_difference": -0.009827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.056944,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.022059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.086645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.103677,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.106952
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.171774
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.006993
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.006944
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.022059
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.007353
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.021583
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.056338
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.981538
      }
    ]
  }
}