{
  "ticker": {
    "uuid": "93fd445c-124d-4e9e-8088-37b583e20678",
    "symbol": "1332",
    "name": "Touyun Biotech Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.136,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.097,
    "boundary_margin": 0.402062,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.040383,
    "volatility_stability": 0.3609,
    "risk_context": 0.0961,
    "current_regime": {
      "move": -0.021583,
      "interruption": -0.227273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.094,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502764
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "direction_boundary": 0.82,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504263
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "direction_boundary": 0.79,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50063
      },
      {
        "date": "2023-09-08",
        "close": 0.45,
        "direction_boundary": 0.77,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622631
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "direction_boundary": 0.66,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595812
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604798
      },
      {
        "date": "2023-09-29",
        "close": 0.475,
        "direction_boundary": 0.63,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603699
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "direction_boundary": 0.62,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612156
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "direction_boundary": 0.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612941
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "direction_boundary": 0.55,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61353
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616261
      },
      {
        "date": "2023-11-03",
        "close": 0.48,
        "direction_boundary": 0.44,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61422
      },
      {
        "date": "2023-11-10",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614239
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614896
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "direction_boundary": 0.445,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612119
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "direction_boundary": 0.37,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616261
      },
      {
        "date": "2023-12-08",
        "close": 0.335,
        "direction_boundary": 0.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678078
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711992
      },
      {
        "date": "2023-12-22",
        "close": 0.242,
        "direction_boundary": 0.41,
        "core_momentum": -0.409756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710861
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.43,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708633
      },
      {
        "date": "2024-01-05",
        "close": 0.183,
        "direction_boundary": 0.71,
        "core_momentum": -0.742254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74756
      },
      {
        "date": "2024-01-12",
        "close": 0.186,
        "direction_boundary": 0.7,
        "core_momentum": -0.734286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698164
      },
      {
        "date": "2024-01-19",
        "close": 0.177,
        "direction_boundary": 0.76,
        "core_momentum": -0.767105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692289
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "direction_boundary": 0.72,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738301
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.72,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929701
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "direction_boundary": 0.68,
        "core_momentum": -0.639706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977376
      },
      {
        "date": "2024-02-16",
        "close": 0.212,
        "direction_boundary": 0.68,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988096
      },
      {
        "date": "2024-02-23",
        "close": 0.217,
        "direction_boundary": 0.68,
        "core_momentum": -0.680882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991835
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.63,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983611
      },
      {
        "date": "2024-03-08",
        "close": 0.223,
        "direction_boundary": 0.64,
        "core_momentum": -0.651563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933879
      },
      {
        "date": "2024-03-15",
        "close": 0.23,
        "direction_boundary": 0.72,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934897
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "direction_boundary": 0.69,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929696
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.66,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930796
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.68,
        "core_momentum": -0.661765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935569
      },
      {
        "date": "2024-04-12",
        "close": 0.237,
        "direction_boundary": 0.66,
        "core_momentum": -0.640909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939193
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "direction_boundary": 0.65,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959584
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "direction_boundary": 0.65,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985641
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "direction_boundary": 0.62,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98641
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "direction_boundary": 0.62,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01176
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "direction_boundary": 0.6,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032867
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "direction_boundary": 0.57,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035508
      },
      {
        "date": "2024-05-31",
        "close": 0.188,
        "direction_boundary": 0.58,
        "core_momentum": -0.675862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049617
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "direction_boundary": 0.485,
        "core_momentum": -0.56701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008149
      },
      {
        "date": "2024-06-14",
        "close": 0.219,
        "direction_boundary": 0.5,
        "core_momentum": -0.562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983714
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "direction_boundary": 0.55,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999987
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "direction_boundary": 0.51,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998458
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "direction_boundary": 0.54,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950341
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "direction_boundary": 0.63,
        "core_momentum": -0.730159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949955
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "direction_boundary": 0.64,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951148
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "direction_boundary": 0.6,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89635
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "direction_boundary": 0.54,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736892
      },
      {
        "date": "2024-08-09",
        "close": 0.15,
        "direction_boundary": 0.58,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669694
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "direction_boundary": 0.58,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645249
      },
      {
        "date": "2024-08-23",
        "close": 0.177,
        "direction_boundary": 0.56,
        "core_momentum": -0.683929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709012
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "direction_boundary": 0.59,
        "core_momentum": -0.711864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709622
      },
      {
        "date": "2024-09-06",
        "close": 0.17,
        "direction_boundary": 0.45,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702935
      },
      {
        "date": "2024-09-13",
        "close": 0.178,
        "direction_boundary": 0.46,
        "core_momentum": -0.613043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705016
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "direction_boundary": 0.49,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697383
      },
      {
        "date": "2024-09-27",
        "close": 0.169,
        "direction_boundary": 0.475,
        "core_momentum": -0.644211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697294
      },
      {
        "date": "2024-10-04",
        "close": 0.165,
        "direction_boundary": 0.51,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682611
      },
      {
        "date": "2024-10-11",
        "close": 0.159,
        "direction_boundary": 0.49,
        "core_momentum": -0.67551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68054
      },
      {
        "date": "2024-10-18",
        "close": 0.153,
        "direction_boundary": 0.475,
        "core_momentum": -0.677895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644363
      },
      {
        "date": "2024-10-25",
        "close": 0.159,
        "direction_boundary": 0.49,
        "core_momentum": -0.67551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611664
      },
      {
        "date": "2024-11-01",
        "close": 0.168,
        "direction_boundary": 0.48,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618943
      },
      {
        "date": "2024-11-08",
        "close": 0.169,
        "direction_boundary": 0.47,
        "core_momentum": -0.640426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562753
      },
      {
        "date": "2024-11-15",
        "close": 0.154,
        "direction_boundary": 0.48,
        "core_momentum": -0.679167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543965
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "direction_boundary": 0.47,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563767
      },
      {
        "date": "2024-11-29",
        "close": 0.179,
        "direction_boundary": 0.44,
        "core_momentum": -0.593182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527892
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "direction_boundary": 0.335,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505272
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500823
      },
      {
        "date": "2024-12-20",
        "close": 0.194,
        "direction_boundary": 0.242,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424468
      },
      {
        "date": "2024-12-27",
        "close": 0.194,
        "direction_boundary": 0.23,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424468
      },
      {
        "date": "2025-01-03",
        "close": 0.193,
        "direction_boundary": 0.183,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415794
      },
      {
        "date": "2025-01-10",
        "close": 0.198,
        "direction_boundary": 0.186,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416706
      },
      {
        "date": "2025-01-17",
        "close": 0.198,
        "direction_boundary": 0.177,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405695
      },
      {
        "date": "2025-01-24",
        "close": 0.198,
        "direction_boundary": 0.14,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392201
      },
      {
        "date": "2025-01-31",
        "close": 0.198,
        "direction_boundary": 0.2,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392201
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "direction_boundary": 0.245,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393267
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "direction_boundary": 0.212,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477511
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "direction_boundary": 0.217,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39
      },
      {
        "date": "2025-02-28",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385731
      },
      {
        "date": "2025-03-07",
        "close": 0.179,
        "direction_boundary": 0.223,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386872
      },
      {
        "date": "2025-03-14",
        "close": 0.179,
        "direction_boundary": 0.23,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381632
      },
      {
        "date": "2025-03-21",
        "close": 0.179,
        "direction_boundary": 0.21,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375781
      },
      {
        "date": "2025-03-28",
        "close": 0.179,
        "direction_boundary": 0.21,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375623
      },
      {
        "date": "2025-04-04",
        "close": 0.174,
        "direction_boundary": 0.23,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376281
      },
      {
        "date": "2025-04-11",
        "close": 0.174,
        "direction_boundary": 0.237,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372069
      },
      {
        "date": "2025-04-18",
        "close": 0.174,
        "direction_boundary": 0.2,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36719
      },
      {
        "date": "2025-04-25",
        "close": 0.174,
        "direction_boundary": 0.23,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364028
      },
      {
        "date": "2025-05-02",
        "close": 0.174,
        "direction_boundary": 0.23,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356348
      },
      {
        "date": "2025-05-09",
        "close": 0.171,
        "direction_boundary": 0.19,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357215
      },
      {
        "date": "2025-05-16",
        "close": 0.107,
        "direction_boundary": 0.215,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734675
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "direction_boundary": 0.22,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716935
      },
      {
        "date": "2025-05-30",
        "close": 0.084,
        "direction_boundary": 0.188,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753071
      },
      {
        "date": "2025-06-06",
        "close": 0.087,
        "direction_boundary": 0.21,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753427
      },
      {
        "date": "2025-06-13",
        "close": 0.083,
        "direction_boundary": 0.219,
        "core_momentum": -0.621005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752628
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "direction_boundary": 0.18,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755067
      },
      {
        "date": "2025-06-27",
        "close": 0.087,
        "direction_boundary": 0.18,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754312
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756847
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "direction_boundary": 0.17,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763881
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809599
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809599
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809599
      },
      {
        "date": "2025-08-08",
        "close": 0.097,
        "direction_boundary": 0.15,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804806
      },
      {
        "date": "2025-08-15",
        "close": 0.086,
        "direction_boundary": 0.145,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783545
      },
      {
        "date": "2025-08-22",
        "close": 0.087,
        "direction_boundary": 0.177,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78146
      },
      {
        "date": "2025-08-29",
        "close": 0.082,
        "direction_boundary": 0.17,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781699
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778179
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "direction_boundary": 0.178,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916539
      },
      {
        "date": "2025-09-19",
        "close": 0.101,
        "direction_boundary": 0.17,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920686
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.169,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920313
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920786
      },
      {
        "date": "2025-10-10",
        "close": 0.076,
        "direction_boundary": 0.159,
        "core_momentum": -0.522013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98453
      },
      {
        "date": "2025-10-17",
        "close": 0.076,
        "direction_boundary": 0.153,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98453
      },
      {
        "date": "2025-10-24",
        "close": 0.073,
        "direction_boundary": 0.159,
        "core_momentum": -0.540881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983507
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "direction_boundary": 0.168,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.550785
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.169,
        "core_momentum": 0.715976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.587188
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "direction_boundary": 0.154,
        "core_momentum": 1.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.49463
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "direction_boundary": 0.17,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.493298
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "direction_boundary": 0.179,
        "core_momentum": 0.759777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.472562
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.476364
      },
      {
        "date": "2025-12-12",
        "close": 0.248,
        "direction_boundary": 0.185,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.49522
      },
      {
        "date": "2025-12-19",
        "close": 0.246,
        "direction_boundary": 0.194,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.496054
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.194,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.499532
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.193,
        "core_momentum": 0.321244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.494837
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "direction_boundary": 0.198,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.516485
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "direction_boundary": 0.198,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.538689
      },
      {
        "date": "2026-01-23",
        "close": 0.101,
        "direction_boundary": 0.198,
        "core_momentum": -0.489899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.946451
      },
      {
        "date": "2026-01-30",
        "close": 0.096,
        "direction_boundary": 0.198,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.947306
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.205,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.957788
      },
      {
        "date": "2026-02-13",
        "close": 0.127,
        "direction_boundary": 0.17,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.022893
      },
      {
        "date": "2026-02-20",
        "close": 0.118,
        "direction_boundary": 0.175,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.025387
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.02366
      },
      {
        "date": "2026-03-06",
        "close": 0.122,
        "direction_boundary": 0.179,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.023127
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.179,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.038759
      },
      {
        "date": "2026-03-20",
        "close": 0.167,
        "direction_boundary": 0.179,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.03808
      },
      {
        "date": "2026-03-27",
        "close": 0.172,
        "direction_boundary": 0.179,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.037812
      },
      {
        "date": "2026-04-03",
        "close": 0.166,
        "direction_boundary": 0.174,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.038698
      },
      {
        "date": "2026-04-10",
        "close": 0.169,
        "direction_boundary": 0.174,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.009041
      },
      {
        "date": "2026-04-17",
        "close": 0.164,
        "direction_boundary": 0.174,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.009943
      },
      {
        "date": "2026-04-24",
        "close": 0.153,
        "direction_boundary": 0.174,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.011567
      },
      {
        "date": "2026-05-01",
        "close": 0.156,
        "direction_boundary": 0.174,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.876148
      },
      {
        "date": "2026-05-08",
        "close": 0.144,
        "direction_boundary": 0.171,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.843159
      },
      {
        "date": "2026-05-15",
        "close": 0.139,
        "direction_boundary": 0.107,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.823536
      },
      {
        "date": "2026-05-22",
        "close": 0.121,
        "direction_boundary": 0.103,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.828958
      },
      {
        "date": "2026-05-29",
        "close": 0.123,
        "direction_boundary": 0.084,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.830243
      },
      {
        "date": "2026-06-05",
        "close": 0.117,
        "direction_boundary": 0.087,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.830261
      },
      {
        "date": "2026-06-12",
        "close": 0.126,
        "direction_boundary": 0.083,
        "core_momentum": 0.518072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.822443
      },
      {
        "date": "2026-06-19",
        "close": 0.127,
        "direction_boundary": 0.088,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.822894
      },
      {
        "date": "2026-06-26",
        "close": 0.117,
        "direction_boundary": 0.087,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.823686
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "direction_boundary": 0.08,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.871512
      },
      {
        "date": "2026-07-10",
        "close": 0.176,
        "direction_boundary": 0.085,
        "core_momentum": 1.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.861631
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.809443
      },
      {
        "date": "2026-07-24",
        "close": 0.143,
        "direction_boundary": 0.1,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078605
      },
      {
        "date": "2026-07-31",
        "close": 0.141,
        "direction_boundary": 0.1,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075437
      },
      {
        "date": "2026-08-07",
        "close": 0.136,
        "direction_boundary": 0.097,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "volume": 653125
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "volume": 806250
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "volume": 45976874
      },
      {
        "date": "2023-09-08",
        "close": 0.45,
        "volume": 1440000
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "volume": 4522187
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "volume": 838125
      },
      {
        "date": "2023-09-29",
        "close": 0.475,
        "volume": 1800000
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "volume": 850000
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "volume": 875625
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "volume": 412847
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "volume": 214687
      },
      {
        "date": "2023-11-03",
        "close": 0.48,
        "volume": 723625
      },
      {
        "date": "2023-11-10",
        "close": 0.47,
        "volume": 278125
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "volume": 116250
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "volume": 190387
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "volume": 20000
      },
      {
        "date": "2023-12-08",
        "close": 0.335,
        "volume": 114009686
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "volume": 2083125
      },
      {
        "date": "2023-12-22",
        "close": 0.242,
        "volume": 1492662
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 643125
      },
      {
        "date": "2024-01-05",
        "close": 0.183,
        "volume": 926600
      },
      {
        "date": "2024-01-12",
        "close": 0.186,
        "volume": 571562
      },
      {
        "date": "2024-01-19",
        "close": 0.177,
        "volume": 191562
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "volume": 224687
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 1246250
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "volume": 923750
      },
      {
        "date": "2024-02-16",
        "close": 0.212,
        "volume": 482500
      },
      {
        "date": "2024-02-23",
        "close": 0.217,
        "volume": 104375
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 20000
      },
      {
        "date": "2024-03-08",
        "close": 0.223,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.23,
        "volume": 80000
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "volume": 157813
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 110000
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 230000
      },
      {
        "date": "2024-04-12",
        "close": 0.237,
        "volume": 164062
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "volume": 120625
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "volume": 160625
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "volume": 75937
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "volume": 85000
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "volume": 427812
      },
      {
        "date": "2024-05-31",
        "close": 0.188,
        "volume": 86249
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "volume": 160000
      },
      {
        "date": "2024-06-14",
        "close": 0.219,
        "volume": 120000
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "volume": 130000
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "volume": 40000
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.15,
        "volume": 250000
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "volume": 78750
      },
      {
        "date": "2024-08-23",
        "close": 0.177,
        "volume": 90000
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "volume": 310000
      },
      {
        "date": "2024-09-06",
        "close": 0.17,
        "volume": 50790000
      },
      {
        "date": "2024-09-13",
        "close": 0.178,
        "volume": 304063
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.169,
        "volume": 224375
      },
      {
        "date": "2024-10-04",
        "close": 0.165,
        "volume": 825593
      },
      {
        "date": "2024-10-11",
        "close": 0.159,
        "volume": 204687
      },
      {
        "date": "2024-10-18",
        "close": 0.153,
        "volume": 110000
      },
      {
        "date": "2024-10-25",
        "close": 0.159,
        "volume": 220000
      },
      {
        "date": "2024-11-01",
        "close": 0.168,
        "volume": 780000
      },
      {
        "date": "2024-11-08",
        "close": 0.169,
        "volume": 361562
      },
      {
        "date": "2024-11-15",
        "close": 0.154,
        "volume": 129375
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "volume": 2454374
      },
      {
        "date": "2024-11-29",
        "close": 0.179,
        "volume": 112450000
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.194,
        "volume": 100000
      },
      {
        "date": "2024-12-27",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.193,
        "volume": 688437
      },
      {
        "date": "2025-01-10",
        "close": 0.198,
        "volume": 50625
      },
      {
        "date": "2025-01-17",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.198,
        "volume": 20000
      },
      {
        "date": "2025-01-31",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "volume": 136250
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "volume": 535037
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "volume": 432537
      },
      {
        "date": "2025-02-28",
        "close": 0.175,
        "volume": 253125
      },
      {
        "date": "2025-03-07",
        "close": 0.179,
        "volume": 1412536
      },
      {
        "date": "2025-03-14",
        "close": 0.179,
        "volume": 290625
      },
      {
        "date": "2025-03-21",
        "close": 0.179,
        "volume": 92187
      },
      {
        "date": "2025-03-28",
        "close": 0.179,
        "volume": 660624
      },
      {
        "date": "2025-04-04",
        "close": 0.174,
        "volume": 1705312
      },
      {
        "date": "2025-04-11",
        "close": 0.174,
        "volume": 313125
      },
      {
        "date": "2025-04-18",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.174,
        "volume": 25625
      },
      {
        "date": "2025-05-02",
        "close": 0.174,
        "volume": 25000
      },
      {
        "date": "2025-05-09",
        "close": 0.171,
        "volume": 163750
      },
      {
        "date": "2025-05-16",
        "close": 0.107,
        "volume": 22193762
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "volume": 1863749
      },
      {
        "date": "2025-05-30",
        "close": 0.084,
        "volume": 602812
      },
      {
        "date": "2025-06-06",
        "close": 0.087,
        "volume": 1471250
      },
      {
        "date": "2025-06-13",
        "close": 0.083,
        "volume": 893437
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "volume": 40000
      },
      {
        "date": "2025-06-27",
        "close": 0.087,
        "volume": 340000
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "volume": 480000
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "volume": 1530312
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 483749
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "volume": 256875
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 846250
      },
      {
        "date": "2025-08-08",
        "close": 0.097,
        "volume": 787850
      },
      {
        "date": "2025-08-15",
        "close": 0.086,
        "volume": 823125
      },
      {
        "date": "2025-08-22",
        "close": 0.087,
        "volume": 1090937
      },
      {
        "date": "2025-08-29",
        "close": 0.082,
        "volume": 3120312
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "volume": 210000
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "volume": 14972812
      },
      {
        "date": "2025-09-19",
        "close": 0.101,
        "volume": 2907812
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 270000
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 80000
      },
      {
        "date": "2025-10-10",
        "close": 0.076,
        "volume": 1513125
      },
      {
        "date": "2025-10-17",
        "close": 0.076,
        "volume": 1113437
      },
      {
        "date": "2025-10-24",
        "close": 0.073,
        "volume": 864687
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "volume": 56857185
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 109183125
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "volume": 51734062
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "volume": 13900000
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "volume": 8907187
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 9082500
      },
      {
        "date": "2025-12-12",
        "close": 0.248,
        "volume": 6458749
      },
      {
        "date": "2025-12-19",
        "close": 0.246,
        "volume": 3761562
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 210000
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 3131175
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "volume": 5541562
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "volume": 12157262
      },
      {
        "date": "2026-01-23",
        "close": 0.101,
        "volume": 566412844
      },
      {
        "date": "2026-01-30",
        "close": 0.096,
        "volume": 170953913
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 31403125
      },
      {
        "date": "2026-02-13",
        "close": 0.127,
        "volume": 84910625
      },
      {
        "date": "2026-02-20",
        "close": 0.118,
        "volume": 4991562
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 18124375
      },
      {
        "date": "2026-03-06",
        "close": 0.122,
        "volume": 14896250
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 129214375
      },
      {
        "date": "2026-03-20",
        "close": 0.167,
        "volume": 28607500
      },
      {
        "date": "2026-03-27",
        "close": 0.172,
        "volume": 16861562
      },
      {
        "date": "2026-04-03",
        "close": 0.166,
        "volume": 8850312
      },
      {
        "date": "2026-04-10",
        "close": 0.169,
        "volume": 5294687
      },
      {
        "date": "2026-04-17",
        "close": 0.164,
        "volume": 11120968
      },
      {
        "date": "2026-04-24",
        "close": 0.153,
        "volume": 22045937
      },
      {
        "date": "2026-05-01",
        "close": 0.156,
        "volume": 8591875
      },
      {
        "date": "2026-05-08",
        "close": 0.144,
        "volume": 10055693
      },
      {
        "date": "2026-05-15",
        "close": 0.139,
        "volume": 2313750
      },
      {
        "date": "2026-05-22",
        "close": 0.121,
        "volume": 2381875
      },
      {
        "date": "2026-05-29",
        "close": 0.123,
        "volume": 930000
      },
      {
        "date": "2026-06-05",
        "close": 0.117,
        "volume": 407811
      },
      {
        "date": "2026-06-12",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.127,
        "volume": 75625
      },
      {
        "date": "2026-06-26",
        "close": 0.117,
        "volume": 810625
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "volume": 6600000
      },
      {
        "date": "2026-07-10",
        "close": 0.176,
        "volume": 18360000
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 5708125
      },
      {
        "date": "2026-07-24",
        "close": 0.143,
        "volume": 8566250
      },
      {
        "date": "2026-07-31",
        "close": 0.141,
        "volume": 3052187
      },
      {
        "date": "2026-08-07",
        "close": 0.136,
        "volume": 5286250
      }
    ],
    "sharemaestro_context": {
      "trend": 0.143467,
      "fair_value": 0.204032,
      "market_activity": 4.512102,
      "market_dynamics": 0.338155,
      "relative_strength": -15.960721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.047619,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.006803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.032967,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076034,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.186813,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.389345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.241758,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.373333
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.546296
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.420896
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.025907
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.631313
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.25974
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.207921
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.137725
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021583
      }
    ]
  }
}