{
  "ticker": {
    "uuid": "94010a07-63b1-4aad-ae1c-b298ced15a92",
    "symbol": "0093",
    "name": "Solution Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.085,
    "boundary_margin": -0.176471,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.639554,
    "volatility_stability": 1.0901,
    "risk_context": 0.1564,
    "current_regime": {
      "move": -0.681818,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.278,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.623507
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622257
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490066
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50191
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "direction_boundary": 0.16,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501396
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "direction_boundary": 0.16,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48537
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479978
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "direction_boundary": 0.14,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471184
      },
      {
        "date": "2023-10-13",
        "close": 0.225,
        "direction_boundary": 0.135,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47057
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381762
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381285
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387366
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324666
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324444
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323289
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332102
      },
      {
        "date": "2023-12-08",
        "close": 0.205,
        "direction_boundary": 0.325,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345181
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334866
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "direction_boundary": 0.32,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335584
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323862
      },
      {
        "date": "2024-01-05",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311132
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3112
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337617
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338937
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326283
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318698
      },
      {
        "date": "2024-02-16",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324999
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323225
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.205,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321393
      },
      {
        "date": "2024-03-08",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295919
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295225
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "direction_boundary": 0.215,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294363
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295609
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293192
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288294
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304987
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394173
      },
      {
        "date": "2024-05-03",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390376
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393739
      },
      {
        "date": "2024-05-17",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396709
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396709
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379162
      },
      {
        "date": "2024-06-07",
        "close": 0.205,
        "direction_boundary": 0.215,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366298
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342983
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343741
      },
      {
        "date": "2024-06-28",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343741
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.355314
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359481
      },
      {
        "date": "2024-07-19",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334236
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339754
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339754
      },
      {
        "date": "2024-08-09",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341564
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333964
      },
      {
        "date": "2024-08-23",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333964
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335459
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3366
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343837
      },
      {
        "date": "2024-09-20",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343837
      },
      {
        "date": "2024-09-27",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35017
      },
      {
        "date": "2024-10-04",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369082
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534323
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544661
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569748
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571916
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "direction_boundary": 0.235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570932
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "direction_boundary": 0.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574588
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "direction_boundary": 0.24,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580169
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585268
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610837
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613499
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607147
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612414
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605228
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604654
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610013
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609489
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615351
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629136
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.21,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634704
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "direction_boundary": 0.21,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640714
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641552
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638802
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638477
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638477
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638077
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638795
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "direction_boundary": 0.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524752
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559405
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473015
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487364
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.215,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48841
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484789
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.205,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487982
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486957
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459269
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452114
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450767
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "direction_boundary": 0.215,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453365
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "direction_boundary": 0.23,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464995
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472732
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.215,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463387
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "direction_boundary": 0.205,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465068
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "direction_boundary": 0.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463356
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "direction_boundary": 0.195,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448581
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "direction_boundary": 0.195,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444828
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "direction_boundary": 0.195,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434922
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "direction_boundary": 0.19,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438615
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "direction_boundary": 0.195,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436611
      },
      {
        "date": "2025-09-12",
        "close": 0.075,
        "direction_boundary": 0.185,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433833
      },
      {
        "date": "2025-09-19",
        "close": 0.075,
        "direction_boundary": 0.185,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433833
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "direction_boundary": 0.175,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468717
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470176
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446898
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394071
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397285
      },
      {
        "date": "2025-10-31",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401111
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405203
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397025
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400011
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397232
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393562
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400855
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400855
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398954
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39623
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394676
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394676
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391305
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386766
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391613
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "direction_boundary": 0.125,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385005
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401445
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444853
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498882
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498882
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508584
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482061
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489743
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535157
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530293
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522805
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53458
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "direction_boundary": 0.115,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53828
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627026
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626881
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626881
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634049
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638453
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638453
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638453
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631243
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623364
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623364
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631243
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639554
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "volume": 1757100
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "volume": 4482600
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "volume": 2003100
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "volume": 10992100
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "volume": 9490500
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "volume": 5737500
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "volume": 3513700
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "volume": 23682500
      },
      {
        "date": "2023-10-13",
        "close": 0.225,
        "volume": 8981600
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "volume": 3801600
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 2523200
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "volume": 23558600
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "volume": 10665700
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "volume": 6707000
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "volume": 6659700
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "volume": 4251400
      },
      {
        "date": "2023-12-08",
        "close": 0.205,
        "volume": 4242900
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "volume": 8800700
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "volume": 11164000
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "volume": 4177400
      },
      {
        "date": "2024-01-05",
        "close": 0.225,
        "volume": 8192200
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "volume": 4708800
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 4387100
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "volume": 1722600
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 2496500
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "volume": 1144500
      },
      {
        "date": "2024-02-16",
        "close": 0.21,
        "volume": 1386200
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "volume": 1518500
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 1115100
      },
      {
        "date": "2024-03-08",
        "close": 0.205,
        "volume": 639400
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "volume": 1608400
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "volume": 7278300
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "volume": 2024700
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 2017400
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 1144600
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "volume": 1947800
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "volume": 5660100
      },
      {
        "date": "2024-05-03",
        "close": 0.225,
        "volume": 9390700
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "volume": 11623000
      },
      {
        "date": "2024-05-17",
        "close": 0.205,
        "volume": 13062400
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "volume": 5814100
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "volume": 2191200
      },
      {
        "date": "2024-06-07",
        "close": 0.205,
        "volume": 1748800
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "volume": 5164700
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "volume": 17687500
      },
      {
        "date": "2024-06-28",
        "close": 0.215,
        "volume": 4912700
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "volume": 4217500
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 3539400
      },
      {
        "date": "2024-07-19",
        "close": 0.215,
        "volume": 3525100
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 2068400
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 1615900
      },
      {
        "date": "2024-08-09",
        "close": 0.195,
        "volume": 3591700
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "volume": 715900
      },
      {
        "date": "2024-08-23",
        "close": 0.195,
        "volume": 1198100
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "volume": 752800
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "volume": 1059400
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "volume": 818100
      },
      {
        "date": "2024-09-20",
        "close": 0.185,
        "volume": 1455500
      },
      {
        "date": "2024-09-27",
        "close": 0.175,
        "volume": 3345300
      },
      {
        "date": "2024-10-04",
        "close": 0.16,
        "volume": 4228100
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 7820500
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "volume": 2673700
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "volume": 19491600
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 938500
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 937600
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "volume": 1836100
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "volume": 3369300
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "volume": 1010300
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "volume": 23888600
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "volume": 4568600
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "volume": 2391300
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "volume": 1339900
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 1488400
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "volume": 573200
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "volume": 1267200
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 623900
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 246500
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "volume": 474600
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 267100
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "volume": 659400
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "volume": 616100
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "volume": 725000
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "volume": 1571400
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "volume": 1406100
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "volume": 1120200
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 823500
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "volume": 2100400
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "volume": 2577100
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 3429400
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "volume": 4036000
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 3133900
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "volume": 3019800
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 3755500
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 13140500
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 1349500
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 1703600
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 3727000
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "volume": 9138100
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "volume": 2380700
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "volume": 2328500
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 206200
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "volume": 968300
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "volume": 828400
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "volume": 1511900
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "volume": 898900
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "volume": 1902600
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "volume": 170500
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "volume": 495300
      },
      {
        "date": "2025-09-12",
        "close": 0.075,
        "volume": 338400
      },
      {
        "date": "2025-09-19",
        "close": 0.075,
        "volume": 367700
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "volume": 911500
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "volume": 3357600
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "volume": 1474800
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "volume": 847700
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "volume": 899500
      },
      {
        "date": "2025-10-31",
        "close": 0.08,
        "volume": 849800
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "volume": 880800
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "volume": 332000
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "volume": 1100600
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "volume": 146100
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 187400
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "volume": 158300
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "volume": 553700
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 138100
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "volume": 290000
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "volume": 392900
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "volume": 207400
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "volume": 514600
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "volume": 878200
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "volume": 207500
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "volume": 708600
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "volume": 133400
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "volume": 544800
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "volume": 5523600
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 35985400
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "volume": 8561000
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "volume": 2658900
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "volume": 1823700
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 452100
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 523900
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 72000
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "volume": 1074000
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "volume": 440100
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 2456600
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "volume": 550000
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 610500
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 35500
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 42600
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "volume": 109000
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "volume": 57800
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "volume": 696700
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 1190000
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "volume": 3453200
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "volume": 431500
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "volume": 1328300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.069167,
      "fair_value": 0.138365,
      "market_activity": 0.27228,
      "market_dynamics": 0.63927,
      "relative_strength": -8.163893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.066667,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.022222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.133292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020044,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.190468,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.340743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.086957
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.097561
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.069767
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.681818
      }
    ]
  }
}