{
  "ticker": {
    "uuid": "940244bb-6620-47cf-bb34-81f5fc205687",
    "symbol": "OXM",
    "name": "Oxford Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.99,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 36.981844,
    "boundary_margin": 0.000221,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519423,
    "volatility_stability": 1.01,
    "risk_context": 0.1925,
    "current_regime": {
      "move": -0.024525,
      "interruption": -0.024525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.282,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.982733,
        "direction_boundary": 101.628129,
        "core_momentum": -0.114588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320325
      },
      {
        "date": "2023-08-25",
        "close": 89.532731,
        "direction_boundary": 97.717036,
        "core_momentum": -0.083755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319177
      },
      {
        "date": "2023-09-01",
        "close": 90.079793,
        "direction_boundary": 80.022352,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312998
      },
      {
        "date": "2023-09-08",
        "close": 84.132709,
        "direction_boundary": 79.350402,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30678
      },
      {
        "date": "2023-09-15",
        "close": 86.294482,
        "direction_boundary": 74.689826,
        "core_momentum": 0.155371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303816
      },
      {
        "date": "2023-09-22",
        "close": 82.906233,
        "direction_boundary": 75.671907,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256651
      },
      {
        "date": "2023-09-29",
        "close": 84.820947,
        "direction_boundary": 77.343167,
        "core_momentum": 0.096683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252901
      },
      {
        "date": "2023-10-06",
        "close": 82.535643,
        "direction_boundary": 77.110569,
        "core_momentum": 0.070354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240577
      },
      {
        "date": "2023-10-13",
        "close": 79.87015,
        "direction_boundary": 76.639295,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240187
      },
      {
        "date": "2023-10-20",
        "close": 79.381403,
        "direction_boundary": 81.015959,
        "core_momentum": -0.020176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229613
      },
      {
        "date": "2023-10-27",
        "close": 76.333399,
        "direction_boundary": 87.056623,
        "core_momentum": -0.123175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2023-11-03",
        "close": 78.723816,
        "direction_boundary": 88.191956,
        "core_momentum": -0.107358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236183
      },
      {
        "date": "2023-11-10",
        "close": 76.271194,
        "direction_boundary": 91.909954,
        "core_momentum": -0.170153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234209
      },
      {
        "date": "2023-11-17",
        "close": 84.002284,
        "direction_boundary": 94.457952,
        "core_momentum": -0.110691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27079
      },
      {
        "date": "2023-11-24",
        "close": 84.01117,
        "direction_boundary": 97.924617,
        "core_momentum": -0.142083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267813
      },
      {
        "date": "2023-12-01",
        "close": 83.229175,
        "direction_boundary": 100.186616,
        "core_momentum": -0.169259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255348
      },
      {
        "date": "2023-12-08",
        "close": 82.802632,
        "direction_boundary": 87.359956,
        "core_momentum": -0.052167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255259
      },
      {
        "date": "2023-12-15",
        "close": 89.538455,
        "direction_boundary": 85.24529,
        "core_momentum": 0.050362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278371
      },
      {
        "date": "2023-12-22",
        "close": 90.72922,
        "direction_boundary": 83.260625,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264993
      },
      {
        "date": "2023-12-29",
        "close": 88.863095,
        "direction_boundary": 80.755959,
        "core_momentum": 0.100391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257453
      },
      {
        "date": "2024-01-05",
        "close": 86.143884,
        "direction_boundary": 85.470624,
        "core_momentum": 0.007877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260703
      },
      {
        "date": "2024-01-12",
        "close": 84.988664,
        "direction_boundary": 93.357408,
        "core_momentum": -0.089642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258086
      },
      {
        "date": "2024-01-19",
        "close": 86.564662,
        "direction_boundary": 95.291464,
        "core_momentum": -0.09158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250034
      },
      {
        "date": "2024-01-26",
        "close": 86.394682,
        "direction_boundary": 102.130356,
        "core_momentum": -0.154074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249825
      },
      {
        "date": "2024-02-02",
        "close": 86.027882,
        "direction_boundary": 103.707222,
        "core_momentum": -0.170474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249622
      },
      {
        "date": "2024-02-09",
        "close": 87.879772,
        "direction_boundary": 99.368663,
        "core_momentum": -0.115619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251682
      },
      {
        "date": "2024-02-16",
        "close": 89.132258,
        "direction_boundary": 103.254199,
        "core_momentum": -0.136769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24964
      },
      {
        "date": "2024-02-23",
        "close": 89.481164,
        "direction_boundary": 100.797426,
        "core_momentum": -0.112267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249614
      },
      {
        "date": "2024-03-01",
        "close": 91.198859,
        "direction_boundary": 104.953033,
        "core_momentum": -0.131051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250887
      },
      {
        "date": "2024-03-08",
        "close": 94.589517,
        "direction_boundary": 96.676667,
        "core_momentum": -0.021589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235023
      },
      {
        "date": "2024-03-15",
        "close": 94.902639,
        "direction_boundary": 100.379251,
        "core_momentum": -0.054559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233089
      },
      {
        "date": "2024-03-22",
        "close": 98.176994,
        "direction_boundary": 88.6181,
        "core_momentum": 0.107866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2024-03-29",
        "close": 100.556717,
        "direction_boundary": 91.98963,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228024
      },
      {
        "date": "2024-04-05",
        "close": 94.43743,
        "direction_boundary": 86.379125,
        "core_momentum": 0.09329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243349
      },
      {
        "date": "2024-04-12",
        "close": 93.981167,
        "direction_boundary": 88.876161,
        "core_momentum": 0.05744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237635
      },
      {
        "date": "2024-04-19",
        "close": 94.294642,
        "direction_boundary": 92.944683,
        "core_momentum": 0.014524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2024-04-26",
        "close": 96.086529,
        "direction_boundary": 90.480772,
        "core_momentum": 0.061955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228083
      },
      {
        "date": "2024-05-03",
        "close": 97.986469,
        "direction_boundary": 91.953858,
        "core_momentum": 0.065605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226441
      },
      {
        "date": "2024-05-10",
        "close": 98.364656,
        "direction_boundary": 94.338853,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2024-05-17",
        "close": 95.357168,
        "direction_boundary": 90.638603,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2024-05-24",
        "close": 95.447213,
        "direction_boundary": 92.944683,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187139
      },
      {
        "date": "2024-05-31",
        "close": 99.670301,
        "direction_boundary": 87.499528,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193257
      },
      {
        "date": "2024-06-07",
        "close": 92.565787,
        "direction_boundary": 86.833132,
        "core_momentum": 0.066019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223106
      },
      {
        "date": "2024-06-14",
        "close": 89.522282,
        "direction_boundary": 86.815595,
        "core_momentum": 0.031177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201827
      },
      {
        "date": "2024-06-21",
        "close": 90.467749,
        "direction_boundary": 81.870237,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201507
      },
      {
        "date": "2024-06-28",
        "close": 90.179607,
        "direction_boundary": 86.298262,
        "core_momentum": 0.044976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199363
      },
      {
        "date": "2024-07-05",
        "close": 87.847453,
        "direction_boundary": 87.359234,
        "core_momentum": 0.005589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197925
      },
      {
        "date": "2024-07-12",
        "close": 91.737377,
        "direction_boundary": 89.788615,
        "core_momentum": 0.021704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205292
      },
      {
        "date": "2024-07-19",
        "close": 89.342193,
        "direction_boundary": 94.12981,
        "core_momentum": -0.050862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207946
      },
      {
        "date": "2024-07-26",
        "close": 92.823411,
        "direction_boundary": 94.509223,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214095
      },
      {
        "date": "2024-08-02",
        "close": 87.701306,
        "direction_boundary": 93.520984,
        "core_momentum": -0.062229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229373
      },
      {
        "date": "2024-08-09",
        "close": 83.929987,
        "direction_boundary": 92.585685,
        "core_momentum": -0.093489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235446
      },
      {
        "date": "2024-08-16",
        "close": 81.282811,
        "direction_boundary": 89.982733,
        "core_momentum": -0.096684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237902
      },
      {
        "date": "2024-08-23",
        "close": 79.569399,
        "direction_boundary": 89.532731,
        "core_momentum": -0.111281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2024-08-30",
        "close": 78.853211,
        "direction_boundary": 90.079793,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236519
      },
      {
        "date": "2024-09-06",
        "close": 75.761817,
        "direction_boundary": 84.132709,
        "core_momentum": -0.099496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233052
      },
      {
        "date": "2024-09-13",
        "close": 77.194193,
        "direction_boundary": 86.294482,
        "core_momentum": -0.105456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235587
      },
      {
        "date": "2024-09-20",
        "close": 78.454321,
        "direction_boundary": 82.906233,
        "core_momentum": -0.053698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230515
      },
      {
        "date": "2024-09-27",
        "close": 78.363665,
        "direction_boundary": 84.820947,
        "core_momentum": -0.076128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226004
      },
      {
        "date": "2024-10-04",
        "close": 69.551832,
        "direction_boundary": 82.535643,
        "core_momentum": -0.157312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263135
      },
      {
        "date": "2024-10-11",
        "close": 69.343321,
        "direction_boundary": 79.87015,
        "core_momentum": -0.131799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263244
      },
      {
        "date": "2024-10-18",
        "close": 73.540727,
        "direction_boundary": 79.381403,
        "core_momentum": -0.073577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280249
      },
      {
        "date": "2024-10-25",
        "close": 68.458236,
        "direction_boundary": 76.333399,
        "core_momentum": -0.103168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2024-11-01",
        "close": 66.62086,
        "direction_boundary": 78.723816,
        "core_momentum": -0.153739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286541
      },
      {
        "date": "2024-11-08",
        "close": 70.387023,
        "direction_boundary": 76.271194,
        "core_momentum": -0.077148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301593
      },
      {
        "date": "2024-11-15",
        "close": 69.856835,
        "direction_boundary": 84.002284,
        "core_momentum": -0.168394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300518
      },
      {
        "date": "2024-11-22",
        "close": 71.118317,
        "direction_boundary": 84.01117,
        "core_momentum": -0.153466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302885
      },
      {
        "date": "2024-11-29",
        "close": 76.027126,
        "direction_boundary": 83.229175,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312921
      },
      {
        "date": "2024-12-06",
        "close": 72.992257,
        "direction_boundary": 82.802632,
        "core_momentum": -0.118479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302656
      },
      {
        "date": "2024-12-13",
        "close": 74.537115,
        "direction_boundary": 89.538455,
        "core_momentum": -0.167541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303319
      },
      {
        "date": "2024-12-20",
        "close": 74.070915,
        "direction_boundary": 90.72922,
        "core_momentum": -0.183605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302268
      },
      {
        "date": "2024-12-27",
        "close": 71.127458,
        "direction_boundary": 88.863095,
        "core_momentum": -0.199584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305577
      },
      {
        "date": "2025-01-03",
        "close": 73.321339,
        "direction_boundary": 86.143884,
        "core_momentum": -0.14885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309305
      },
      {
        "date": "2025-01-10",
        "close": 78.63236,
        "direction_boundary": 84.988664,
        "core_momentum": -0.07479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319971
      },
      {
        "date": "2025-01-17",
        "close": 78.568372,
        "direction_boundary": 86.564662,
        "core_momentum": -0.092374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318654
      },
      {
        "date": "2025-01-24",
        "close": 75.749197,
        "direction_boundary": 86.394682,
        "core_momentum": -0.123219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315246
      },
      {
        "date": "2025-01-31",
        "close": 77.260127,
        "direction_boundary": 86.027882,
        "core_momentum": -0.101918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309288
      },
      {
        "date": "2025-02-07",
        "close": 67.061348,
        "direction_boundary": 87.879772,
        "core_momentum": -0.236897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359503
      },
      {
        "date": "2025-02-14",
        "close": 67.8076,
        "direction_boundary": 89.132258,
        "core_momentum": -0.239247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358857
      },
      {
        "date": "2025-02-21",
        "close": 66.140049,
        "direction_boundary": 89.481164,
        "core_momentum": -0.260849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359179
      },
      {
        "date": "2025-02-28",
        "close": 57.148172,
        "direction_boundary": 91.198859,
        "core_momentum": -0.373367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407686
      },
      {
        "date": "2025-03-07",
        "close": 57.489053,
        "direction_boundary": 94.589517,
        "core_momentum": -0.392226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406439
      },
      {
        "date": "2025-03-14",
        "close": 52.283714,
        "direction_boundary": 94.902639,
        "core_momentum": -0.449081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420343
      },
      {
        "date": "2025-03-21",
        "close": 55.388491,
        "direction_boundary": 98.176994,
        "core_momentum": -0.43583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430319
      },
      {
        "date": "2025-03-28",
        "close": 54.319784,
        "direction_boundary": 100.556717,
        "core_momentum": -0.459809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430027
      },
      {
        "date": "2025-04-04",
        "close": 52.670659,
        "direction_boundary": 94.43743,
        "core_momentum": -0.442269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403424
      },
      {
        "date": "2025-04-11",
        "close": 46.838837,
        "direction_boundary": 93.981167,
        "core_momentum": -0.501615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429391
      },
      {
        "date": "2025-04-18",
        "close": 41.909888,
        "direction_boundary": 94.294642,
        "core_momentum": -0.555543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435562
      },
      {
        "date": "2025-04-25",
        "close": 48.561212,
        "direction_boundary": 96.086529,
        "core_momentum": -0.49461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48796
      },
      {
        "date": "2025-05-02",
        "close": 46.755719,
        "direction_boundary": 97.986469,
        "core_momentum": -0.522835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488797
      },
      {
        "date": "2025-05-09",
        "close": 50.30122,
        "direction_boundary": 98.364656,
        "core_momentum": -0.488625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49449
      },
      {
        "date": "2025-05-16",
        "close": 53.416397,
        "direction_boundary": 95.357168,
        "core_momentum": -0.439828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50475
      },
      {
        "date": "2025-05-23",
        "close": 49.421861,
        "direction_boundary": 95.447213,
        "core_momentum": -0.482207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511433
      },
      {
        "date": "2025-05-30",
        "close": 50.217026,
        "direction_boundary": 99.670301,
        "core_momentum": -0.496169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500121
      },
      {
        "date": "2025-06-06",
        "close": 51.367677,
        "direction_boundary": 92.565787,
        "core_momentum": -0.445068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501562
      },
      {
        "date": "2025-06-13",
        "close": 36.951798,
        "direction_boundary": 89.522282,
        "core_momentum": -0.587234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662805
      },
      {
        "date": "2025-06-20",
        "close": 38.551484,
        "direction_boundary": 90.467749,
        "core_momentum": -0.573865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669249
      },
      {
        "date": "2025-06-27",
        "close": 37.185671,
        "direction_boundary": 90.179607,
        "core_momentum": -0.587649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669071
      },
      {
        "date": "2025-07-04",
        "close": 40.506655,
        "direction_boundary": 87.847453,
        "core_momentum": -0.538898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682434
      },
      {
        "date": "2025-07-11",
        "close": 43.893124,
        "direction_boundary": 91.737377,
        "core_momentum": -0.521535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685395
      },
      {
        "date": "2025-07-18",
        "close": 39.739554,
        "direction_boundary": 89.342193,
        "core_momentum": -0.555198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692776
      },
      {
        "date": "2025-07-25",
        "close": 40.614414,
        "direction_boundary": 92.823411,
        "core_momentum": -0.562455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695751
      },
      {
        "date": "2025-08-01",
        "close": 35.15605,
        "direction_boundary": 87.701306,
        "core_momentum": -0.599139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712141
      },
      {
        "date": "2025-08-08",
        "close": 36.981844,
        "direction_boundary": 83.929987,
        "core_momentum": -0.559373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701875
      },
      {
        "date": "2025-08-15",
        "close": 42.944204,
        "direction_boundary": 81.282811,
        "core_momentum": -0.471669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740452
      },
      {
        "date": "2025-08-22",
        "close": 44.693923,
        "direction_boundary": 79.569399,
        "core_momentum": -0.438303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744615
      },
      {
        "date": "2025-08-29",
        "close": 41.888666,
        "direction_boundary": 78.853211,
        "core_momentum": -0.468777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724253
      },
      {
        "date": "2025-09-05",
        "close": 40.072381,
        "direction_boundary": 75.761817,
        "core_momentum": -0.471074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725124
      },
      {
        "date": "2025-09-12",
        "close": 44.817545,
        "direction_boundary": 77.194193,
        "core_momentum": -0.419418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735548
      },
      {
        "date": "2025-09-19",
        "close": 42.26904,
        "direction_boundary": 78.454321,
        "core_momentum": -0.461227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733101
      },
      {
        "date": "2025-09-26",
        "close": 40.024835,
        "direction_boundary": 78.363665,
        "core_momentum": -0.489242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735579
      },
      {
        "date": "2025-10-03",
        "close": 38.63647,
        "direction_boundary": 69.551832,
        "core_momentum": -0.444494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735837
      },
      {
        "date": "2025-10-10",
        "close": 33.967382,
        "direction_boundary": 69.343321,
        "core_momentum": -0.510156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739282
      },
      {
        "date": "2025-10-17",
        "close": 36.763129,
        "direction_boundary": 73.540727,
        "core_momentum": -0.500098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735489
      },
      {
        "date": "2025-10-24",
        "close": 39.299853,
        "direction_boundary": 68.458236,
        "core_momentum": -0.42593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71016
      },
      {
        "date": "2025-10-31",
        "close": 35.678728,
        "direction_boundary": 66.62086,
        "core_momentum": -0.464451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719699
      },
      {
        "date": "2025-11-07",
        "close": 35.940146,
        "direction_boundary": 70.387023,
        "core_momentum": -0.489392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710153
      },
      {
        "date": "2025-11-14",
        "close": 33.897212,
        "direction_boundary": 69.856835,
        "core_momentum": -0.514762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70479
      },
      {
        "date": "2025-11-21",
        "close": 32.483618,
        "direction_boundary": 71.118317,
        "core_momentum": -0.543245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700456
      },
      {
        "date": "2025-11-28",
        "close": 36.94709,
        "direction_boundary": 76.027126,
        "core_momentum": -0.514028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727727
      },
      {
        "date": "2025-12-05",
        "close": 39.51286,
        "direction_boundary": 72.992257,
        "core_momentum": -0.458671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734523
      },
      {
        "date": "2025-12-12",
        "close": 33.732616,
        "direction_boundary": 74.537115,
        "core_momentum": -0.547439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614173
      },
      {
        "date": "2025-12-19",
        "close": 35.165574,
        "direction_boundary": 74.070915,
        "core_momentum": -0.525245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614057
      },
      {
        "date": "2025-12-26",
        "close": 33.219462,
        "direction_boundary": 71.127458,
        "core_momentum": -0.532959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616943
      },
      {
        "date": "2026-01-02",
        "close": 34.749242,
        "direction_boundary": 73.321339,
        "core_momentum": -0.526069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607624
      },
      {
        "date": "2026-01-09",
        "close": 34.87511,
        "direction_boundary": 78.63236,
        "core_momentum": -0.556479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595046
      },
      {
        "date": "2026-01-16",
        "close": 40.035696,
        "direction_boundary": 78.568372,
        "core_momentum": -0.490435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613568
      },
      {
        "date": "2026-01-23",
        "close": 36.4122,
        "direction_boundary": 75.749197,
        "core_momentum": -0.519306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626581
      },
      {
        "date": "2026-01-30",
        "close": 36.284196,
        "direction_boundary": 77.260127,
        "core_momentum": -0.530363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593135
      },
      {
        "date": "2026-02-06",
        "close": 39.405523,
        "direction_boundary": 67.061348,
        "core_momentum": -0.412396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600058
      },
      {
        "date": "2026-02-13",
        "close": 37.633161,
        "direction_boundary": 67.8076,
        "core_momentum": -0.445001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564437
      },
      {
        "date": "2026-02-20",
        "close": 40.705256,
        "direction_boundary": 66.140049,
        "core_momentum": -0.38456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573048
      },
      {
        "date": "2026-02-27",
        "close": 38.982125,
        "direction_boundary": 57.148172,
        "core_momentum": -0.317876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569206
      },
      {
        "date": "2026-03-06",
        "close": 36.904523,
        "direction_boundary": 57.489053,
        "core_momentum": -0.35806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570913
      },
      {
        "date": "2026-03-13",
        "close": 35.279857,
        "direction_boundary": 52.283714,
        "core_momentum": -0.325223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548693
      },
      {
        "date": "2026-03-20",
        "close": 33.684731,
        "direction_boundary": 55.388491,
        "core_momentum": -0.391846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546745
      },
      {
        "date": "2026-03-27",
        "close": 34.127822,
        "direction_boundary": 54.319784,
        "core_momentum": -0.371724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543442
      },
      {
        "date": "2026-04-03",
        "close": 38.706425,
        "direction_boundary": 52.670659,
        "core_momentum": -0.265124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571392
      },
      {
        "date": "2026-04-10",
        "close": 42.142838,
        "direction_boundary": 46.838837,
        "core_momentum": -0.100259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551548
      },
      {
        "date": "2026-04-17",
        "close": 44.89,
        "direction_boundary": 41.909888,
        "core_momentum": 0.071108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547885
      },
      {
        "date": "2026-04-24",
        "close": 44.61,
        "direction_boundary": 48.561212,
        "core_momentum": -0.081366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541465
      },
      {
        "date": "2026-05-01",
        "close": 42.53,
        "direction_boundary": 46.755719,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527179
      },
      {
        "date": "2026-05-08",
        "close": 45.48,
        "direction_boundary": 50.30122,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533776
      },
      {
        "date": "2026-05-15",
        "close": 39.36,
        "direction_boundary": 53.416397,
        "core_momentum": -0.263148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567791
      },
      {
        "date": "2026-05-22",
        "close": 41.73,
        "direction_boundary": 49.421861,
        "core_momentum": -0.155637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567878
      },
      {
        "date": "2026-05-29",
        "close": 44.62,
        "direction_boundary": 50.217026,
        "core_momentum": -0.111457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548076
      },
      {
        "date": "2026-06-05",
        "close": 44.12,
        "direction_boundary": 51.367677,
        "core_momentum": -0.141094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541691
      },
      {
        "date": "2026-06-12",
        "close": 36.606205,
        "direction_boundary": 36.951798,
        "core_momentum": -0.009353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559939
      },
      {
        "date": "2026-06-19",
        "close": 35.770671,
        "direction_boundary": 38.551484,
        "core_momentum": -0.072132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558236
      },
      {
        "date": "2026-06-26",
        "close": 35.220202,
        "direction_boundary": 37.185671,
        "core_momentum": -0.052856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552617
      },
      {
        "date": "2026-07-03",
        "close": 34.28637,
        "direction_boundary": 40.506655,
        "core_momentum": -0.153562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550477
      },
      {
        "date": "2026-07-10",
        "close": 36.124544,
        "direction_boundary": 43.893124,
        "core_momentum": -0.176989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555313
      },
      {
        "date": "2026-07-17",
        "close": 40.43,
        "direction_boundary": 39.739554,
        "core_momentum": 0.017374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543811
      },
      {
        "date": "2026-07-24",
        "close": 38.65,
        "direction_boundary": 40.614414,
        "core_momentum": -0.048367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530584
      },
      {
        "date": "2026-07-31",
        "close": 37.92,
        "direction_boundary": 35.15605,
        "core_momentum": 0.078619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531362
      },
      {
        "date": "2026-08-07",
        "close": 36.99,
        "direction_boundary": 36.981844,
        "core_momentum": 0.000221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.982733,
        "volume": 613225
      },
      {
        "date": "2023-08-25",
        "close": 89.532731,
        "volume": 1120409
      },
      {
        "date": "2023-09-01",
        "close": 90.079793,
        "volume": 1304365
      },
      {
        "date": "2023-09-08",
        "close": 84.132709,
        "volume": 820253
      },
      {
        "date": "2023-09-15",
        "close": 86.294482,
        "volume": 1341124
      },
      {
        "date": "2023-09-22",
        "close": 82.906233,
        "volume": 754642
      },
      {
        "date": "2023-09-29",
        "close": 84.820947,
        "volume": 601389
      },
      {
        "date": "2023-10-06",
        "close": 82.535643,
        "volume": 669572
      },
      {
        "date": "2023-10-13",
        "close": 79.87015,
        "volume": 680850
      },
      {
        "date": "2023-10-20",
        "close": 79.381403,
        "volume": 888282
      },
      {
        "date": "2023-10-27",
        "close": 76.333399,
        "volume": 568538
      },
      {
        "date": "2023-11-03",
        "close": 78.723816,
        "volume": 735728
      },
      {
        "date": "2023-11-10",
        "close": 76.271194,
        "volume": 642782
      },
      {
        "date": "2023-11-17",
        "close": 84.002284,
        "volume": 807015
      },
      {
        "date": "2023-11-24",
        "close": 84.01117,
        "volume": 465938
      },
      {
        "date": "2023-12-01",
        "close": 83.229175,
        "volume": 880489
      },
      {
        "date": "2023-12-08",
        "close": 82.802632,
        "volume": 1314224
      },
      {
        "date": "2023-12-15",
        "close": 89.538455,
        "volume": 1200637
      },
      {
        "date": "2023-12-22",
        "close": 90.72922,
        "volume": 832593
      },
      {
        "date": "2023-12-29",
        "close": 88.863095,
        "volume": 412863
      },
      {
        "date": "2024-01-05",
        "close": 86.143884,
        "volume": 735005
      },
      {
        "date": "2024-01-12",
        "close": 84.988664,
        "volume": 799703
      },
      {
        "date": "2024-01-19",
        "close": 86.564662,
        "volume": 579741
      },
      {
        "date": "2024-01-26",
        "close": 86.394682,
        "volume": 646547
      },
      {
        "date": "2024-02-02",
        "close": 86.027882,
        "volume": 616867
      },
      {
        "date": "2024-02-09",
        "close": 87.879772,
        "volume": 612210
      },
      {
        "date": "2024-02-16",
        "close": 89.132258,
        "volume": 659232
      },
      {
        "date": "2024-02-23",
        "close": 89.481164,
        "volume": 533427
      },
      {
        "date": "2024-03-01",
        "close": 91.198859,
        "volume": 642781
      },
      {
        "date": "2024-03-08",
        "close": 94.589517,
        "volume": 1341826
      },
      {
        "date": "2024-03-15",
        "close": 94.902639,
        "volume": 1527457
      },
      {
        "date": "2024-03-22",
        "close": 98.176994,
        "volume": 982603
      },
      {
        "date": "2024-03-29",
        "close": 100.556717,
        "volume": 954687
      },
      {
        "date": "2024-04-05",
        "close": 94.43743,
        "volume": 2199570
      },
      {
        "date": "2024-04-12",
        "close": 93.981167,
        "volume": 1203801
      },
      {
        "date": "2024-04-19",
        "close": 94.294642,
        "volume": 1204737
      },
      {
        "date": "2024-04-26",
        "close": 96.086529,
        "volume": 962803
      },
      {
        "date": "2024-05-03",
        "close": 97.986469,
        "volume": 1024453
      },
      {
        "date": "2024-05-10",
        "close": 98.364656,
        "volume": 735759
      },
      {
        "date": "2024-05-17",
        "close": 95.357168,
        "volume": 827918
      },
      {
        "date": "2024-05-24",
        "close": 95.447213,
        "volume": 1336951
      },
      {
        "date": "2024-05-31",
        "close": 99.670301,
        "volume": 1061282
      },
      {
        "date": "2024-06-07",
        "close": 92.565787,
        "volume": 1486813
      },
      {
        "date": "2024-06-14",
        "close": 89.522282,
        "volume": 2912829
      },
      {
        "date": "2024-06-21",
        "close": 90.467749,
        "volume": 2778156
      },
      {
        "date": "2024-06-28",
        "close": 90.179607,
        "volume": 1682774
      },
      {
        "date": "2024-07-05",
        "close": 87.847453,
        "volume": 828921
      },
      {
        "date": "2024-07-12",
        "close": 91.737377,
        "volume": 970789
      },
      {
        "date": "2024-07-19",
        "close": 89.342193,
        "volume": 922668
      },
      {
        "date": "2024-07-26",
        "close": 92.823411,
        "volume": 1051478
      },
      {
        "date": "2024-08-02",
        "close": 87.701306,
        "volume": 1235464
      },
      {
        "date": "2024-08-09",
        "close": 83.929987,
        "volume": 1045726
      },
      {
        "date": "2024-08-16",
        "close": 81.282811,
        "volume": 1341171
      },
      {
        "date": "2024-08-23",
        "close": 79.569399,
        "volume": 1414490
      },
      {
        "date": "2024-08-30",
        "close": 78.853211,
        "volume": 1689708
      },
      {
        "date": "2024-09-06",
        "close": 75.761817,
        "volume": 1034413
      },
      {
        "date": "2024-09-13",
        "close": 77.194193,
        "volume": 3741354
      },
      {
        "date": "2024-09-20",
        "close": 78.454321,
        "volume": 2713652
      },
      {
        "date": "2024-09-27",
        "close": 78.363665,
        "volume": 1570177
      },
      {
        "date": "2024-10-04",
        "close": 69.551832,
        "volume": 1834924
      },
      {
        "date": "2024-10-11",
        "close": 69.343321,
        "volume": 1607135
      },
      {
        "date": "2024-10-18",
        "close": 73.540727,
        "volume": 1728797
      },
      {
        "date": "2024-10-25",
        "close": 68.458236,
        "volume": 1717649
      },
      {
        "date": "2024-11-01",
        "close": 66.62086,
        "volume": 1134997
      },
      {
        "date": "2024-11-08",
        "close": 70.387023,
        "volume": 1555070
      },
      {
        "date": "2024-11-15",
        "close": 69.856835,
        "volume": 1312762
      },
      {
        "date": "2024-11-22",
        "close": 71.118317,
        "volume": 1341307
      },
      {
        "date": "2024-11-29",
        "close": 76.027126,
        "volume": 1479887
      },
      {
        "date": "2024-12-06",
        "close": 72.992257,
        "volume": 1562292
      },
      {
        "date": "2024-12-13",
        "close": 74.537115,
        "volume": 3734795
      },
      {
        "date": "2024-12-20",
        "close": 74.070915,
        "volume": 2370363
      },
      {
        "date": "2024-12-27",
        "close": 71.127458,
        "volume": 1052452
      },
      {
        "date": "2025-01-03",
        "close": 73.321339,
        "volume": 1147644
      },
      {
        "date": "2025-01-10",
        "close": 78.63236,
        "volume": 1443897
      },
      {
        "date": "2025-01-17",
        "close": 78.568372,
        "volume": 1551678
      },
      {
        "date": "2025-01-24",
        "close": 75.749197,
        "volume": 1121374
      },
      {
        "date": "2025-01-31",
        "close": 77.260127,
        "volume": 1115375
      },
      {
        "date": "2025-02-07",
        "close": 67.061348,
        "volume": 1782698
      },
      {
        "date": "2025-02-14",
        "close": 67.8076,
        "volume": 1381644
      },
      {
        "date": "2025-02-21",
        "close": 66.140049,
        "volume": 986099
      },
      {
        "date": "2025-02-28",
        "close": 57.148172,
        "volume": 1648731
      },
      {
        "date": "2025-03-07",
        "close": 57.489053,
        "volume": 2448370
      },
      {
        "date": "2025-03-14",
        "close": 52.283714,
        "volume": 3156944
      },
      {
        "date": "2025-03-21",
        "close": 55.388491,
        "volume": 2318180
      },
      {
        "date": "2025-03-28",
        "close": 54.319784,
        "volume": 3167481
      },
      {
        "date": "2025-04-04",
        "close": 52.670659,
        "volume": 3373364
      },
      {
        "date": "2025-04-11",
        "close": 46.838837,
        "volume": 3471532
      },
      {
        "date": "2025-04-18",
        "close": 41.909888,
        "volume": 2025258
      },
      {
        "date": "2025-04-25",
        "close": 48.561212,
        "volume": 2172794
      },
      {
        "date": "2025-05-02",
        "close": 46.755719,
        "volume": 1895370
      },
      {
        "date": "2025-05-09",
        "close": 50.30122,
        "volume": 2298406
      },
      {
        "date": "2025-05-16",
        "close": 53.416397,
        "volume": 2098582
      },
      {
        "date": "2025-05-23",
        "close": 49.421861,
        "volume": 1465846
      },
      {
        "date": "2025-05-30",
        "close": 50.217026,
        "volume": 1366046
      },
      {
        "date": "2025-06-06",
        "close": 51.367677,
        "volume": 1295850
      },
      {
        "date": "2025-06-13",
        "close": 36.951798,
        "volume": 4572487
      },
      {
        "date": "2025-06-20",
        "close": 38.551484,
        "volume": 2950371
      },
      {
        "date": "2025-06-27",
        "close": 37.185671,
        "volume": 3324742
      },
      {
        "date": "2025-07-04",
        "close": 40.506655,
        "volume": 1909152
      },
      {
        "date": "2025-07-11",
        "close": 43.893124,
        "volume": 2260221
      },
      {
        "date": "2025-07-18",
        "close": 39.739554,
        "volume": 2088515
      },
      {
        "date": "2025-07-25",
        "close": 40.614414,
        "volume": 1616819
      },
      {
        "date": "2025-08-01",
        "close": 35.15605,
        "volume": 1869785
      },
      {
        "date": "2025-08-08",
        "close": 36.981844,
        "volume": 1524900
      },
      {
        "date": "2025-08-15",
        "close": 42.944204,
        "volume": 1836689
      },
      {
        "date": "2025-08-22",
        "close": 44.693923,
        "volume": 1238353
      },
      {
        "date": "2025-08-29",
        "close": 41.888666,
        "volume": 1645106
      },
      {
        "date": "2025-09-05",
        "close": 40.072381,
        "volume": 1728737
      },
      {
        "date": "2025-09-12",
        "close": 44.817545,
        "volume": 5742737
      },
      {
        "date": "2025-09-19",
        "close": 42.26904,
        "volume": 2627849
      },
      {
        "date": "2025-09-26",
        "close": 40.024835,
        "volume": 1837105
      },
      {
        "date": "2025-10-03",
        "close": 38.63647,
        "volume": 1633465
      },
      {
        "date": "2025-10-10",
        "close": 33.967382,
        "volume": 2045394
      },
      {
        "date": "2025-10-17",
        "close": 36.763129,
        "volume": 1928010
      },
      {
        "date": "2025-10-24",
        "close": 39.299853,
        "volume": 2023811
      },
      {
        "date": "2025-10-31",
        "close": 35.678728,
        "volume": 1748239
      },
      {
        "date": "2025-11-07",
        "close": 35.940146,
        "volume": 1514292
      },
      {
        "date": "2025-11-14",
        "close": 33.897212,
        "volume": 1736160
      },
      {
        "date": "2025-11-21",
        "close": 32.483618,
        "volume": 2147002
      },
      {
        "date": "2025-11-28",
        "close": 36.94709,
        "volume": 1538333
      },
      {
        "date": "2025-12-05",
        "close": 39.51286,
        "volume": 2433988
      },
      {
        "date": "2025-12-12",
        "close": 33.732616,
        "volume": 5557393
      },
      {
        "date": "2025-12-19",
        "close": 35.165574,
        "volume": 3891250
      },
      {
        "date": "2025-12-26",
        "close": 33.219462,
        "volume": 1511859
      },
      {
        "date": "2026-01-02",
        "close": 34.749242,
        "volume": 1425405
      },
      {
        "date": "2026-01-09",
        "close": 34.87511,
        "volume": 2424204
      },
      {
        "date": "2026-01-16",
        "close": 40.035696,
        "volume": 2339536
      },
      {
        "date": "2026-01-23",
        "close": 36.4122,
        "volume": 1178949
      },
      {
        "date": "2026-01-30",
        "close": 36.284196,
        "volume": 1607496
      },
      {
        "date": "2026-02-06",
        "close": 39.405523,
        "volume": 1560423
      },
      {
        "date": "2026-02-13",
        "close": 37.633161,
        "volume": 1148439
      },
      {
        "date": "2026-02-20",
        "close": 40.705256,
        "volume": 1149157
      },
      {
        "date": "2026-02-27",
        "close": 38.982125,
        "volume": 1143662
      },
      {
        "date": "2026-03-06",
        "close": 36.904523,
        "volume": 1143121
      },
      {
        "date": "2026-03-13",
        "close": 35.279857,
        "volume": 1498031
      },
      {
        "date": "2026-03-20",
        "close": 33.684731,
        "volume": 2113792
      },
      {
        "date": "2026-03-27",
        "close": 34.127822,
        "volume": 2627044
      },
      {
        "date": "2026-04-03",
        "close": 38.706425,
        "volume": 1942484
      },
      {
        "date": "2026-04-10",
        "close": 42.142838,
        "volume": 1413850
      },
      {
        "date": "2026-04-17",
        "close": 44.89,
        "volume": 1468890
      },
      {
        "date": "2026-04-24",
        "close": 44.61,
        "volume": 1408294
      },
      {
        "date": "2026-05-01",
        "close": 42.53,
        "volume": 1161665
      },
      {
        "date": "2026-05-08",
        "close": 45.48,
        "volume": 1381698
      },
      {
        "date": "2026-05-15",
        "close": 39.36,
        "volume": 1363445
      },
      {
        "date": "2026-05-22",
        "close": 41.73,
        "volume": 1622907
      },
      {
        "date": "2026-05-29",
        "close": 44.62,
        "volume": 1363328
      },
      {
        "date": "2026-06-05",
        "close": 44.12,
        "volume": 1245207
      },
      {
        "date": "2026-06-12",
        "close": 36.606205,
        "volume": 4469284
      },
      {
        "date": "2026-06-19",
        "close": 35.770671,
        "volume": 4323392
      },
      {
        "date": "2026-06-26",
        "close": 35.220202,
        "volume": 2784289
      },
      {
        "date": "2026-07-03",
        "close": 34.28637,
        "volume": 1496953
      },
      {
        "date": "2026-07-10",
        "close": 36.124544,
        "volume": 2327970
      },
      {
        "date": "2026-07-17",
        "close": 40.43,
        "volume": 2425022
      },
      {
        "date": "2026-07-24",
        "close": 38.65,
        "volume": 1514670
      },
      {
        "date": "2026-07-31",
        "close": 37.92,
        "volume": 1909414
      },
      {
        "date": "2026-08-07",
        "close": 36.99,
        "volume": 1315889
      }
    ],
    "sharemaestro_context": {
      "trend": 38.988078,
      "fair_value": 62.835675,
      "market_activity": -5.034891,
      "market_dynamics": -0.7156,
      "relative_strength": -14.418132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007538,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.007679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.057356,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.068563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010133,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.035772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005001
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.11334
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.043099
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.037912
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.116651
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.065592
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.528299
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.190214
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024525
      }
    ]
  }
}