{
  "ticker": {
    "uuid": "940379b0-5b43-4469-bd11-3db3d90188d8",
    "symbol": "GGZ",
    "name": "Gabelli Global Small and Mid Cap Value Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.032253,
    "boundary_margin": 0.276832,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16545,
    "volatility_stability": 0.8383,
    "risk_context": 0.6044,
    "current_regime": {
      "move": 0.59095,
      "interruption": -0.103502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.879998,
        "direction_boundary": 9.863508,
        "core_momentum": 0.001672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201835
      },
      {
        "date": "2023-08-25",
        "close": 9.751875,
        "direction_boundary": 9.331652,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19392
      },
      {
        "date": "2023-09-01",
        "close": 9.905487,
        "direction_boundary": 8.93679,
        "core_momentum": 0.108394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191996
      },
      {
        "date": "2023-09-08",
        "close": 9.581555,
        "direction_boundary": 9.065724,
        "core_momentum": 0.056899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176626
      },
      {
        "date": "2023-09-15",
        "close": 9.466834,
        "direction_boundary": 8.709399,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159165
      },
      {
        "date": "2023-09-22",
        "close": 9.220156,
        "direction_boundary": 8.104315,
        "core_momentum": 0.137685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163204
      },
      {
        "date": "2023-09-29",
        "close": 8.960677,
        "direction_boundary": 7.793554,
        "core_momentum": 0.149755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150175
      },
      {
        "date": "2023-10-06",
        "close": 8.856885,
        "direction_boundary": 8.087959,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143132
      },
      {
        "date": "2023-10-13",
        "close": 8.735795,
        "direction_boundary": 7.948935,
        "core_momentum": 0.098989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136469
      },
      {
        "date": "2023-10-20",
        "close": 8.536861,
        "direction_boundary": 8.210628,
        "core_momentum": 0.039733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138937
      },
      {
        "date": "2023-10-27",
        "close": 8.225486,
        "direction_boundary": 8.652236,
        "core_momentum": -0.049323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2023-11-03",
        "close": 9.090417,
        "direction_boundary": 8.59499,
        "core_momentum": 0.057641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207326
      },
      {
        "date": "2023-11-10",
        "close": 8.900132,
        "direction_boundary": 9.412782,
        "core_momentum": -0.054463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2023-11-17",
        "close": 9.185559,
        "direction_boundary": 9.371892,
        "core_momentum": -0.019882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2023-11-24",
        "close": 9.280701,
        "direction_boundary": 9.609134,
        "core_momentum": -0.034179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210912
      },
      {
        "date": "2023-12-01",
        "close": 9.514232,
        "direction_boundary": 9.855616,
        "core_momentum": -0.034639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210892
      },
      {
        "date": "2023-12-08",
        "close": 9.375844,
        "direction_boundary": 9.501944,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208956
      },
      {
        "date": "2023-12-15",
        "close": 9.860574,
        "direction_boundary": 9.278077,
        "core_momentum": 0.062782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219171
      },
      {
        "date": "2023-12-22",
        "close": 10.211484,
        "direction_boundary": 9.253202,
        "core_momentum": 0.103562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223969
      },
      {
        "date": "2023-12-29",
        "close": 10.290438,
        "direction_boundary": 9.302951,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219385
      },
      {
        "date": "2024-01-05",
        "close": 10.055241,
        "direction_boundary": 9.750686,
        "core_momentum": 0.031234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221159
      },
      {
        "date": "2024-01-12",
        "close": 10.141302,
        "direction_boundary": 10.090634,
        "core_momentum": 0.005021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217743
      },
      {
        "date": "2024-01-19",
        "close": 10.036029,
        "direction_boundary": 10.132091,
        "core_momentum": -0.009481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218078
      },
      {
        "date": "2024-01-26",
        "close": 10.158847,
        "direction_boundary": 10.360104,
        "core_momentum": -0.019426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218836
      },
      {
        "date": "2024-02-02",
        "close": 10.16762,
        "direction_boundary": 10.579826,
        "core_momentum": -0.038962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218476
      },
      {
        "date": "2024-02-09",
        "close": 10.180779,
        "direction_boundary": 10.438873,
        "core_momentum": -0.024724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218207
      },
      {
        "date": "2024-02-16",
        "close": 10.246575,
        "direction_boundary": 10.596409,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212004
      },
      {
        "date": "2024-02-23",
        "close": 10.16762,
        "direction_boundary": 10.148674,
        "core_momentum": 0.001867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211406
      },
      {
        "date": "2024-03-01",
        "close": 10.250961,
        "direction_boundary": 10.397416,
        "core_momentum": -0.014086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210668
      },
      {
        "date": "2024-03-08",
        "close": 10.322371,
        "direction_boundary": 9.758978,
        "core_momentum": 0.057731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2024-03-15",
        "close": 10.315201,
        "direction_boundary": 9.233325,
        "core_momentum": 0.117171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203718
      },
      {
        "date": "2024-03-22",
        "close": 10.564189,
        "direction_boundary": 9.309008,
        "core_momentum": 0.134835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200964
      },
      {
        "date": "2024-03-29",
        "close": 10.688683,
        "direction_boundary": 9.791866,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1951
      },
      {
        "date": "2024-04-05",
        "close": 10.475265,
        "direction_boundary": 9.443388,
        "core_momentum": 0.10927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2024-04-12",
        "close": 10.110676,
        "direction_boundary": 9.72106,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20368
      },
      {
        "date": "2024-04-19",
        "close": 9.915042,
        "direction_boundary": 9.695833,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202751
      },
      {
        "date": "2024-04-26",
        "close": 10.12846,
        "direction_boundary": 9.700037,
        "core_momentum": 0.044167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194024
      },
      {
        "date": "2024-05-03",
        "close": 10.306309,
        "direction_boundary": 9.695833,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142749
      },
      {
        "date": "2024-05-10",
        "close": 10.564189,
        "direction_boundary": 9.45659,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2024-05-17",
        "close": 10.608651,
        "direction_boundary": 9.494011,
        "core_momentum": 0.117405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135508
      },
      {
        "date": "2024-05-24",
        "close": 10.42191,
        "direction_boundary": 9.325827,
        "core_momentum": 0.117532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139076
      },
      {
        "date": "2024-05-31",
        "close": 10.315201,
        "direction_boundary": 9.561285,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137299
      },
      {
        "date": "2024-06-07",
        "close": 10.324094,
        "direction_boundary": 9.788334,
        "core_momentum": 0.054735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2024-06-14",
        "close": 10.154773,
        "direction_boundary": 9.990732,
        "core_momentum": 0.016419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119683
      },
      {
        "date": "2024-06-21",
        "close": 10.152789,
        "direction_boundary": 9.879913,
        "core_momentum": 0.027619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109282
      },
      {
        "date": "2024-06-28",
        "close": 10.179839,
        "direction_boundary": 10.215438,
        "core_momentum": -0.003485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108773
      },
      {
        "date": "2024-07-05",
        "close": 10.206889,
        "direction_boundary": 10.093026,
        "core_momentum": 0.011281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10377
      },
      {
        "date": "2024-07-12",
        "close": 10.648707,
        "direction_boundary": 10.382859,
        "core_momentum": 0.025605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118525
      },
      {
        "date": "2024-07-19",
        "close": 10.82904,
        "direction_boundary": 10.408433,
        "core_momentum": 0.04041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2024-07-26",
        "close": 10.852574,
        "direction_boundary": 10.434007,
        "core_momentum": 0.040116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2024-08-02",
        "close": 10.468373,
        "direction_boundary": 10.331712,
        "core_momentum": 0.013227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2024-08-09",
        "close": 10.288039,
        "direction_boundary": 10.246467,
        "core_momentum": 0.004057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132213
      },
      {
        "date": "2024-08-16",
        "close": 10.549523,
        "direction_boundary": 9.879998,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136383
      },
      {
        "date": "2024-08-23",
        "close": 10.874124,
        "direction_boundary": 9.751875,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2024-08-30",
        "close": 10.959782,
        "direction_boundary": 9.905487,
        "core_momentum": 0.106435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2024-09-06",
        "close": 10.58559,
        "direction_boundary": 9.581555,
        "core_momentum": 0.104788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150469
      },
      {
        "date": "2024-09-13",
        "close": 10.765924,
        "direction_boundary": 9.466834,
        "core_momentum": 0.137225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2024-09-20",
        "close": 11.120848,
        "direction_boundary": 9.220156,
        "core_momentum": 0.206145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2024-09-27",
        "close": 11.312744,
        "direction_boundary": 8.960677,
        "core_momentum": 0.262488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15585
      },
      {
        "date": "2024-10-04",
        "close": 11.163705,
        "direction_boundary": 8.856885,
        "core_momentum": 0.260455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154154
      },
      {
        "date": "2024-10-11",
        "close": 11.188925,
        "direction_boundary": 8.735795,
        "core_momentum": 0.280814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144172
      },
      {
        "date": "2024-10-18",
        "close": 11.37214,
        "direction_boundary": 8.536861,
        "core_momentum": 0.332122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141043
      },
      {
        "date": "2024-10-25",
        "close": 11.239641,
        "direction_boundary": 8.225486,
        "core_momentum": 0.366441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2024-11-01",
        "close": 11.075158,
        "direction_boundary": 9.090417,
        "core_momentum": 0.218333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2024-11-08",
        "close": 11.678261,
        "direction_boundary": 8.900132,
        "core_momentum": 0.312145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2024-11-15",
        "close": 11.367571,
        "direction_boundary": 9.185559,
        "core_momentum": 0.237548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161211
      },
      {
        "date": "2024-11-22",
        "close": 11.755202,
        "direction_boundary": 9.280701,
        "core_momentum": 0.266629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2024-11-29",
        "close": 11.924985,
        "direction_boundary": 9.514232,
        "core_momentum": 0.253384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2024-12-06",
        "close": 12.114048,
        "direction_boundary": 9.375844,
        "core_momentum": 0.292049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2024-12-13",
        "close": 11.98895,
        "direction_boundary": 9.860574,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2024-12-20",
        "close": 11.23039,
        "direction_boundary": 10.211484,
        "core_momentum": 0.09978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189992
      },
      {
        "date": "2024-12-27",
        "close": 10.906614,
        "direction_boundary": 10.290438,
        "core_momentum": 0.059879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195478
      },
      {
        "date": "2025-01-03",
        "close": 10.897364,
        "direction_boundary": 10.055241,
        "core_momentum": 0.08375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195538
      },
      {
        "date": "2025-01-10",
        "close": 10.795605,
        "direction_boundary": 10.141302,
        "core_momentum": 0.064519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187443
      },
      {
        "date": "2025-01-17",
        "close": 11.11013,
        "direction_boundary": 10.036029,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190222
      },
      {
        "date": "2025-01-24",
        "close": 11.392278,
        "direction_boundary": 10.158847,
        "core_momentum": 0.121414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2025-01-31",
        "close": 11.443157,
        "direction_boundary": 10.16762,
        "core_momentum": 0.125451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185243
      },
      {
        "date": "2025-02-07",
        "close": 11.369151,
        "direction_boundary": 10.180779,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183404
      },
      {
        "date": "2025-02-14",
        "close": 11.637422,
        "direction_boundary": 10.246575,
        "core_momentum": 0.135738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183008
      },
      {
        "date": "2025-02-21",
        "close": 11.452407,
        "direction_boundary": 10.16762,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18084
      },
      {
        "date": "2025-02-28",
        "close": 11.48016,
        "direction_boundary": 10.250961,
        "core_momentum": 0.119911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180645
      },
      {
        "date": "2025-03-07",
        "close": 11.313646,
        "direction_boundary": 10.322371,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17456
      },
      {
        "date": "2025-03-14",
        "close": 11.285339,
        "direction_boundary": 10.315201,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173444
      },
      {
        "date": "2025-03-21",
        "close": 11.518193,
        "direction_boundary": 10.564189,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169967
      },
      {
        "date": "2025-03-28",
        "close": 11.303387,
        "direction_boundary": 10.688683,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170608
      },
      {
        "date": "2025-04-04",
        "close": 10.313891,
        "direction_boundary": 10.475265,
        "core_momentum": -0.015405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212269
      },
      {
        "date": "2025-04-11",
        "close": 10.459157,
        "direction_boundary": 10.110676,
        "core_momentum": 0.034467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213475
      },
      {
        "date": "2025-04-18",
        "close": 10.693457,
        "direction_boundary": 9.915042,
        "core_momentum": 0.078508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214672
      },
      {
        "date": "2025-04-25",
        "close": 11.068337,
        "direction_boundary": 10.12846,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22013
      },
      {
        "date": "2025-05-02",
        "close": 11.451184,
        "direction_boundary": 10.306309,
        "core_momentum": 0.111085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224204
      },
      {
        "date": "2025-05-09",
        "close": 11.574425,
        "direction_boundary": 10.564189,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212021
      },
      {
        "date": "2025-05-16",
        "close": 12.136746,
        "direction_boundary": 10.608651,
        "core_momentum": 0.144042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2025-05-23",
        "close": 11.996166,
        "direction_boundary": 10.42191,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214469
      },
      {
        "date": "2025-05-30",
        "close": 12.164862,
        "direction_boundary": 10.315201,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214423
      },
      {
        "date": "2025-06-06",
        "close": 12.258582,
        "direction_boundary": 10.324094,
        "core_momentum": 0.187376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213588
      },
      {
        "date": "2025-06-13",
        "close": 12.192978,
        "direction_boundary": 10.154773,
        "core_momentum": 0.200714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213192
      },
      {
        "date": "2025-06-20",
        "close": 12.012692,
        "direction_boundary": 10.152789,
        "core_momentum": 0.183191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2025-06-27",
        "close": 12.553548,
        "direction_boundary": 10.179839,
        "core_momentum": 0.233177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2025-07-04",
        "close": 12.936702,
        "direction_boundary": 10.206889,
        "core_momentum": 0.267448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197692
      },
      {
        "date": "2025-07-11",
        "close": 12.762489,
        "direction_boundary": 10.648707,
        "core_momentum": 0.198501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19845
      },
      {
        "date": "2025-07-18",
        "close": 12.72463,
        "direction_boundary": 10.82904,
        "core_momentum": 0.175047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196187
      },
      {
        "date": "2025-07-25",
        "close": 13.056449,
        "direction_boundary": 10.852574,
        "core_momentum": 0.203074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196324
      },
      {
        "date": "2025-08-01",
        "close": 12.68639,
        "direction_boundary": 10.468373,
        "core_momentum": 0.211878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201912
      },
      {
        "date": "2025-08-08",
        "close": 13.032253,
        "direction_boundary": 10.288039,
        "core_momentum": 0.266738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203754
      },
      {
        "date": "2025-08-15",
        "close": 13.303155,
        "direction_boundary": 10.549523,
        "core_momentum": 0.26102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203302
      },
      {
        "date": "2025-08-22",
        "close": 13.521396,
        "direction_boundary": 10.874124,
        "core_momentum": 0.243447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201501
      },
      {
        "date": "2025-08-29",
        "close": 13.654237,
        "direction_boundary": 10.959782,
        "core_momentum": 0.245849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201469
      },
      {
        "date": "2025-09-05",
        "close": 13.597305,
        "direction_boundary": 10.58559,
        "core_momentum": 0.284511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2025-09-12",
        "close": 13.663726,
        "direction_boundary": 10.765924,
        "core_momentum": 0.269164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199332
      },
      {
        "date": "2025-09-19",
        "close": 14.199636,
        "direction_boundary": 11.120848,
        "core_momentum": 0.276848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203232
      },
      {
        "date": "2025-09-26",
        "close": 13.892617,
        "direction_boundary": 11.312744,
        "core_momentum": 0.22805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2025-10-03",
        "close": 13.796673,
        "direction_boundary": 11.163705,
        "core_momentum": 0.235851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2025-10-10",
        "close": 13.221013,
        "direction_boundary": 11.188925,
        "core_momentum": 0.181616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16507
      },
      {
        "date": "2025-10-17",
        "close": 13.355333,
        "direction_boundary": 11.37214,
        "core_momentum": 0.17439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163994
      },
      {
        "date": "2025-10-24",
        "close": 13.681541,
        "direction_boundary": 11.239641,
        "core_momentum": 0.217258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161335
      },
      {
        "date": "2025-10-31",
        "close": 13.537626,
        "direction_boundary": 11.075158,
        "core_momentum": 0.222342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158874
      },
      {
        "date": "2025-11-07",
        "close": 13.268984,
        "direction_boundary": 11.678261,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162893
      },
      {
        "date": "2025-11-14",
        "close": 13.518341,
        "direction_boundary": 11.367571,
        "core_momentum": 0.189202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2025-11-21",
        "close": 13.144258,
        "direction_boundary": 11.755202,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157554
      },
      {
        "date": "2025-11-28",
        "close": 13.671947,
        "direction_boundary": 11.924985,
        "core_momentum": 0.146496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2025-12-05",
        "close": 13.63357,
        "direction_boundary": 12.114048,
        "core_momentum": 0.125435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164934
      },
      {
        "date": "2025-12-12",
        "close": 13.873428,
        "direction_boundary": 11.98895,
        "core_momentum": 0.157185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165351
      },
      {
        "date": "2025-12-19",
        "close": 14.379687,
        "direction_boundary": 11.23039,
        "core_momentum": 0.280426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2025-12-26",
        "close": 14.634374,
        "direction_boundary": 10.906614,
        "core_momentum": 0.341789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160239
      },
      {
        "date": "2026-01-02",
        "close": 14.564666,
        "direction_boundary": 10.897364,
        "core_momentum": 0.336531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156981
      },
      {
        "date": "2026-01-09",
        "close": 14.895681,
        "direction_boundary": 10.795605,
        "core_momentum": 0.379791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156616
      },
      {
        "date": "2026-01-16",
        "close": 15.129339,
        "direction_boundary": 11.11013,
        "core_momentum": 0.361761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2026-01-23",
        "close": 15.381494,
        "direction_boundary": 11.392278,
        "core_momentum": 0.350168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154881
      },
      {
        "date": "2026-01-30",
        "close": 15.178017,
        "direction_boundary": 11.443157,
        "core_momentum": 0.326384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2026-02-06",
        "close": 15.635597,
        "direction_boundary": 11.369151,
        "core_momentum": 0.375265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150072
      },
      {
        "date": "2026-02-13",
        "close": 15.977321,
        "direction_boundary": 11.637422,
        "core_momentum": 0.372926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150268
      },
      {
        "date": "2026-02-20",
        "close": 16.06397,
        "direction_boundary": 11.452407,
        "core_momentum": 0.402672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149688
      },
      {
        "date": "2026-02-27",
        "close": 16.161327,
        "direction_boundary": 11.48016,
        "core_momentum": 0.407761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2026-03-06",
        "close": 15.207225,
        "direction_boundary": 11.313646,
        "core_momentum": 0.344149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2026-03-13",
        "close": 15.002774,
        "direction_boundary": 11.285339,
        "core_momentum": 0.329404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177734
      },
      {
        "date": "2026-03-20",
        "close": 14.488599,
        "direction_boundary": 11.518193,
        "core_momentum": 0.257888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178052
      },
      {
        "date": "2026-03-27",
        "close": 14.647511,
        "direction_boundary": 11.303387,
        "core_momentum": 0.295852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175501
      },
      {
        "date": "2026-04-03",
        "close": 14.992971,
        "direction_boundary": 10.313891,
        "core_momentum": 0.453668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177412
      },
      {
        "date": "2026-04-10",
        "close": 15.738178,
        "direction_boundary": 10.459157,
        "core_momentum": 0.504727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2026-04-17",
        "close": 16.039222,
        "direction_boundary": 10.693457,
        "core_momentum": 0.49991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2026-04-24",
        "close": 15.910908,
        "direction_boundary": 11.068337,
        "core_momentum": 0.437516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175514
      },
      {
        "date": "2026-05-01",
        "close": 15.97013,
        "direction_boundary": 11.451184,
        "core_momentum": 0.394627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173958
      },
      {
        "date": "2026-05-08",
        "close": 15.802335,
        "direction_boundary": 11.574425,
        "core_momentum": 0.36528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2026-05-15",
        "close": 15.28908,
        "direction_boundary": 12.136746,
        "core_momentum": 0.259735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179174
      },
      {
        "date": "2026-05-22",
        "close": 15.259469,
        "direction_boundary": 11.996166,
        "core_momentum": 0.272029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173172
      },
      {
        "date": "2026-05-29",
        "close": 15.525967,
        "direction_boundary": 12.164862,
        "core_momentum": 0.276296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167207
      },
      {
        "date": "2026-06-05",
        "close": 15.318691,
        "direction_boundary": 12.258582,
        "core_momentum": 0.24963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168828
      },
      {
        "date": "2026-06-12",
        "close": 15.841816,
        "direction_boundary": 12.192978,
        "core_momentum": 0.299257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172744
      },
      {
        "date": "2026-06-19",
        "close": 15.915,
        "direction_boundary": 12.012692,
        "core_momentum": 0.324849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "direction_boundary": 12.553548,
        "core_momentum": 0.282506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166186
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "direction_boundary": 12.936702,
        "core_momentum": 0.263846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166491
      },
      {
        "date": "2026-07-10",
        "close": 16.1034,
        "direction_boundary": 12.762489,
        "core_momentum": 0.261776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16653
      },
      {
        "date": "2026-07-17",
        "close": 15.96,
        "direction_boundary": 12.72463,
        "core_momentum": 0.25426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166299
      },
      {
        "date": "2026-07-24",
        "close": 15.87,
        "direction_boundary": 13.056449,
        "core_momentum": 0.215491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16528
      },
      {
        "date": "2026-07-31",
        "close": 16.1501,
        "direction_boundary": 12.68639,
        "core_momentum": 0.273026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16539
      },
      {
        "date": "2026-08-07",
        "close": 16.64,
        "direction_boundary": 13.032253,
        "core_momentum": 0.276832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.879998,
        "volume": 36976
      },
      {
        "date": "2023-08-25",
        "close": 9.751875,
        "volume": 71195
      },
      {
        "date": "2023-09-01",
        "close": 9.905487,
        "volume": 47567
      },
      {
        "date": "2023-09-08",
        "close": 9.581555,
        "volume": 82467
      },
      {
        "date": "2023-09-15",
        "close": 9.466834,
        "volume": 94118
      },
      {
        "date": "2023-09-22",
        "close": 9.220156,
        "volume": 55335
      },
      {
        "date": "2023-09-29",
        "close": 8.960677,
        "volume": 72380
      },
      {
        "date": "2023-10-06",
        "close": 8.856885,
        "volume": 65784
      },
      {
        "date": "2023-10-13",
        "close": 8.735795,
        "volume": 44859
      },
      {
        "date": "2023-10-20",
        "close": 8.536861,
        "volume": 120236
      },
      {
        "date": "2023-10-27",
        "close": 8.225486,
        "volume": 81737
      },
      {
        "date": "2023-11-03",
        "close": 9.090417,
        "volume": 121901
      },
      {
        "date": "2023-11-10",
        "close": 8.900132,
        "volume": 68515
      },
      {
        "date": "2023-11-17",
        "close": 9.185559,
        "volume": 76494
      },
      {
        "date": "2023-11-24",
        "close": 9.280701,
        "volume": 21654
      },
      {
        "date": "2023-12-01",
        "close": 9.514232,
        "volume": 69202
      },
      {
        "date": "2023-12-08",
        "close": 9.375844,
        "volume": 49631
      },
      {
        "date": "2023-12-15",
        "close": 9.860574,
        "volume": 104301
      },
      {
        "date": "2023-12-22",
        "close": 10.211484,
        "volume": 100591
      },
      {
        "date": "2023-12-29",
        "close": 10.290438,
        "volume": 64652
      },
      {
        "date": "2024-01-05",
        "close": 10.055241,
        "volume": 34152
      },
      {
        "date": "2024-01-12",
        "close": 10.141302,
        "volume": 27627
      },
      {
        "date": "2024-01-19",
        "close": 10.036029,
        "volume": 40087
      },
      {
        "date": "2024-01-26",
        "close": 10.158847,
        "volume": 64756
      },
      {
        "date": "2024-02-02",
        "close": 10.16762,
        "volume": 65071
      },
      {
        "date": "2024-02-09",
        "close": 10.180779,
        "volume": 103316
      },
      {
        "date": "2024-02-16",
        "close": 10.246575,
        "volume": 73198
      },
      {
        "date": "2024-02-23",
        "close": 10.16762,
        "volume": 37906
      },
      {
        "date": "2024-03-01",
        "close": 10.250961,
        "volume": 33158
      },
      {
        "date": "2024-03-08",
        "close": 10.322371,
        "volume": 128373
      },
      {
        "date": "2024-03-15",
        "close": 10.315201,
        "volume": 71357
      },
      {
        "date": "2024-03-22",
        "close": 10.564189,
        "volume": 33277
      },
      {
        "date": "2024-03-29",
        "close": 10.688683,
        "volume": 25353
      },
      {
        "date": "2024-04-05",
        "close": 10.475265,
        "volume": 54905
      },
      {
        "date": "2024-04-12",
        "close": 10.110676,
        "volume": 50973
      },
      {
        "date": "2024-04-19",
        "close": 9.915042,
        "volume": 68515
      },
      {
        "date": "2024-04-26",
        "close": 10.12846,
        "volume": 45196
      },
      {
        "date": "2024-05-03",
        "close": 10.306309,
        "volume": 25615
      },
      {
        "date": "2024-05-10",
        "close": 10.564189,
        "volume": 90347
      },
      {
        "date": "2024-05-17",
        "close": 10.608651,
        "volume": 64816
      },
      {
        "date": "2024-05-24",
        "close": 10.42191,
        "volume": 106922
      },
      {
        "date": "2024-05-31",
        "close": 10.315201,
        "volume": 42736
      },
      {
        "date": "2024-06-07",
        "close": 10.324094,
        "volume": 62466
      },
      {
        "date": "2024-06-14",
        "close": 10.154773,
        "volume": 64343
      },
      {
        "date": "2024-06-21",
        "close": 10.152789,
        "volume": 37634
      },
      {
        "date": "2024-06-28",
        "close": 10.179839,
        "volume": 54154
      },
      {
        "date": "2024-07-05",
        "close": 10.206889,
        "volume": 57295
      },
      {
        "date": "2024-07-12",
        "close": 10.648707,
        "volume": 86640
      },
      {
        "date": "2024-07-19",
        "close": 10.82904,
        "volume": 71945
      },
      {
        "date": "2024-07-26",
        "close": 10.852574,
        "volume": 131231
      },
      {
        "date": "2024-08-02",
        "close": 10.468373,
        "volume": 91376
      },
      {
        "date": "2024-08-09",
        "close": 10.288039,
        "volume": 64292
      },
      {
        "date": "2024-08-16",
        "close": 10.549523,
        "volume": 40131
      },
      {
        "date": "2024-08-23",
        "close": 10.874124,
        "volume": 42021
      },
      {
        "date": "2024-08-30",
        "close": 10.959782,
        "volume": 50841
      },
      {
        "date": "2024-09-06",
        "close": 10.58559,
        "volume": 48910
      },
      {
        "date": "2024-09-13",
        "close": 10.765924,
        "volume": 55825
      },
      {
        "date": "2024-09-20",
        "close": 11.120848,
        "volume": 59353
      },
      {
        "date": "2024-09-27",
        "close": 11.312744,
        "volume": 61141
      },
      {
        "date": "2024-10-04",
        "close": 11.163705,
        "volume": 34429
      },
      {
        "date": "2024-10-11",
        "close": 11.188925,
        "volume": 79692
      },
      {
        "date": "2024-10-18",
        "close": 11.37214,
        "volume": 38019
      },
      {
        "date": "2024-10-25",
        "close": 11.239641,
        "volume": 65963
      },
      {
        "date": "2024-11-01",
        "close": 11.075158,
        "volume": 83543
      },
      {
        "date": "2024-11-08",
        "close": 11.678261,
        "volume": 74917
      },
      {
        "date": "2024-11-15",
        "close": 11.367571,
        "volume": 69241
      },
      {
        "date": "2024-11-22",
        "close": 11.755202,
        "volume": 38118
      },
      {
        "date": "2024-11-29",
        "close": 11.924985,
        "volume": 38721
      },
      {
        "date": "2024-12-06",
        "close": 12.114048,
        "volume": 34153
      },
      {
        "date": "2024-12-13",
        "close": 11.98895,
        "volume": 55686
      },
      {
        "date": "2024-12-20",
        "close": 11.23039,
        "volume": 119287
      },
      {
        "date": "2024-12-27",
        "close": 10.906614,
        "volume": 152145
      },
      {
        "date": "2025-01-03",
        "close": 10.897364,
        "volume": 166720
      },
      {
        "date": "2025-01-10",
        "close": 10.795605,
        "volume": 152392
      },
      {
        "date": "2025-01-17",
        "close": 11.11013,
        "volume": 146891
      },
      {
        "date": "2025-01-24",
        "close": 11.392278,
        "volume": 73546
      },
      {
        "date": "2025-01-31",
        "close": 11.443157,
        "volume": 97927
      },
      {
        "date": "2025-02-07",
        "close": 11.369151,
        "volume": 64542
      },
      {
        "date": "2025-02-14",
        "close": 11.637422,
        "volume": 61302
      },
      {
        "date": "2025-02-21",
        "close": 11.452407,
        "volume": 38124
      },
      {
        "date": "2025-02-28",
        "close": 11.48016,
        "volume": 47266
      },
      {
        "date": "2025-03-07",
        "close": 11.313646,
        "volume": 137768
      },
      {
        "date": "2025-03-14",
        "close": 11.285339,
        "volume": 78720
      },
      {
        "date": "2025-03-21",
        "close": 11.518193,
        "volume": 51481
      },
      {
        "date": "2025-03-28",
        "close": 11.303387,
        "volume": 72302
      },
      {
        "date": "2025-04-04",
        "close": 10.313891,
        "volume": 110133
      },
      {
        "date": "2025-04-11",
        "close": 10.459157,
        "volume": 120812
      },
      {
        "date": "2025-04-18",
        "close": 10.693457,
        "volume": 61000
      },
      {
        "date": "2025-04-25",
        "close": 11.068337,
        "volume": 55190
      },
      {
        "date": "2025-05-02",
        "close": 11.451184,
        "volume": 22924
      },
      {
        "date": "2025-05-09",
        "close": 11.574425,
        "volume": 39995
      },
      {
        "date": "2025-05-16",
        "close": 12.136746,
        "volume": 62192
      },
      {
        "date": "2025-05-23",
        "close": 11.996166,
        "volume": 44599
      },
      {
        "date": "2025-05-30",
        "close": 12.164862,
        "volume": 33791
      },
      {
        "date": "2025-06-06",
        "close": 12.258582,
        "volume": 48300
      },
      {
        "date": "2025-06-13",
        "close": 12.192978,
        "volume": 35791
      },
      {
        "date": "2025-06-20",
        "close": 12.012692,
        "volume": 77568
      },
      {
        "date": "2025-06-27",
        "close": 12.553548,
        "volume": 39277
      },
      {
        "date": "2025-07-04",
        "close": 12.936702,
        "volume": 31756
      },
      {
        "date": "2025-07-11",
        "close": 12.762489,
        "volume": 38396
      },
      {
        "date": "2025-07-18",
        "close": 12.72463,
        "volume": 37582
      },
      {
        "date": "2025-07-25",
        "close": 13.056449,
        "volume": 28042
      },
      {
        "date": "2025-08-01",
        "close": 12.68639,
        "volume": 64113
      },
      {
        "date": "2025-08-08",
        "close": 13.032253,
        "volume": 17745
      },
      {
        "date": "2025-08-15",
        "close": 13.303155,
        "volume": 83886
      },
      {
        "date": "2025-08-22",
        "close": 13.521396,
        "volume": 62080
      },
      {
        "date": "2025-08-29",
        "close": 13.654237,
        "volume": 81700
      },
      {
        "date": "2025-09-05",
        "close": 13.597305,
        "volume": 34966
      },
      {
        "date": "2025-09-12",
        "close": 13.663726,
        "volume": 46101
      },
      {
        "date": "2025-09-19",
        "close": 14.199636,
        "volume": 95009
      },
      {
        "date": "2025-09-26",
        "close": 13.892617,
        "volume": 76773
      },
      {
        "date": "2025-10-03",
        "close": 13.796673,
        "volume": 49726
      },
      {
        "date": "2025-10-10",
        "close": 13.221013,
        "volume": 68394
      },
      {
        "date": "2025-10-17",
        "close": 13.355333,
        "volume": 74333
      },
      {
        "date": "2025-10-24",
        "close": 13.681541,
        "volume": 36617
      },
      {
        "date": "2025-10-31",
        "close": 13.537626,
        "volume": 47150
      },
      {
        "date": "2025-11-07",
        "close": 13.268984,
        "volume": 29278
      },
      {
        "date": "2025-11-14",
        "close": 13.518341,
        "volume": 26718
      },
      {
        "date": "2025-11-21",
        "close": 13.144258,
        "volume": 67732
      },
      {
        "date": "2025-11-28",
        "close": 13.671947,
        "volume": 21149
      },
      {
        "date": "2025-12-05",
        "close": 13.63357,
        "volume": 49321
      },
      {
        "date": "2025-12-12",
        "close": 13.873428,
        "volume": 76202
      },
      {
        "date": "2025-12-19",
        "close": 14.379687,
        "volume": 48371
      },
      {
        "date": "2025-12-26",
        "close": 14.634374,
        "volume": 40987
      },
      {
        "date": "2026-01-02",
        "close": 14.564666,
        "volume": 110043
      },
      {
        "date": "2026-01-09",
        "close": 14.895681,
        "volume": 56311
      },
      {
        "date": "2026-01-16",
        "close": 15.129339,
        "volume": 31436
      },
      {
        "date": "2026-01-23",
        "close": 15.381494,
        "volume": 24034
      },
      {
        "date": "2026-01-30",
        "close": 15.178017,
        "volume": 55525
      },
      {
        "date": "2026-02-06",
        "close": 15.635597,
        "volume": 29519
      },
      {
        "date": "2026-02-13",
        "close": 15.977321,
        "volume": 30857
      },
      {
        "date": "2026-02-20",
        "close": 16.06397,
        "volume": 46906
      },
      {
        "date": "2026-02-27",
        "close": 16.161327,
        "volume": 15966
      },
      {
        "date": "2026-03-06",
        "close": 15.207225,
        "volume": 60433
      },
      {
        "date": "2026-03-13",
        "close": 15.002774,
        "volume": 45479
      },
      {
        "date": "2026-03-20",
        "close": 14.488599,
        "volume": 44261
      },
      {
        "date": "2026-03-27",
        "close": 14.647511,
        "volume": 46562
      },
      {
        "date": "2026-04-03",
        "close": 14.992971,
        "volume": 58585
      },
      {
        "date": "2026-04-10",
        "close": 15.738178,
        "volume": 30326
      },
      {
        "date": "2026-04-17",
        "close": 16.039222,
        "volume": 17246
      },
      {
        "date": "2026-04-24",
        "close": 15.910908,
        "volume": 43673
      },
      {
        "date": "2026-05-01",
        "close": 15.97013,
        "volume": 30802
      },
      {
        "date": "2026-05-08",
        "close": 15.802335,
        "volume": 62655
      },
      {
        "date": "2026-05-15",
        "close": 15.28908,
        "volume": 60337
      },
      {
        "date": "2026-05-22",
        "close": 15.259469,
        "volume": 25797
      },
      {
        "date": "2026-05-29",
        "close": 15.525967,
        "volume": 26185
      },
      {
        "date": "2026-06-05",
        "close": 15.318691,
        "volume": 14945
      },
      {
        "date": "2026-06-12",
        "close": 15.841816,
        "volume": 49700
      },
      {
        "date": "2026-06-19",
        "close": 15.915,
        "volume": 16287
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "volume": 47747
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "volume": 42643
      },
      {
        "date": "2026-07-10",
        "close": 16.1034,
        "volume": 34013
      },
      {
        "date": "2026-07-17",
        "close": 15.96,
        "volume": 40737
      },
      {
        "date": "2026-07-24",
        "close": 15.87,
        "volume": 37440
      },
      {
        "date": "2026-07-31",
        "close": 16.1501,
        "volume": 23782
      },
      {
        "date": "2026-08-07",
        "close": 16.64,
        "volume": 46449
      }
    ],
    "sharemaestro_context": {
      "trend": 15.655015,
      "fair_value": 12.115283,
      "market_activity": 17.595423,
      "market_dynamics": 0.059338,
      "relative_strength": -0.052789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017401,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": 0.002589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031453,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198501,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.105706,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.05345
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.02847
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.020979
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.016429
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.107427
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.59095
      }
    ]
  }
}