{
  "ticker": {
    "uuid": "94038c88-54c0-4839-afbb-dd18013007a8",
    "symbol": "367760",
    "name": "KB Asset Management - KB KBSTAR Fn5G Tech ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51310.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12885.267578,
    "boundary_margin": 2.982067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.747,
    "volatility_stability": 1.4873,
    "risk_context": 0.1339,
    "current_regime": {
      "move": 3.19336,
      "interruption": -0.422282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 298.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10150.456055,
        "direction_boundary": 8137.112793,
        "core_momentum": 0.247427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266235
      },
      {
        "date": "2023-08-25",
        "close": 9923.022461,
        "direction_boundary": 8092.942383,
        "core_momentum": 0.226133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266247
      },
      {
        "date": "2023-09-01",
        "close": 10456.996094,
        "direction_boundary": 8220.544922,
        "core_momentum": 0.272056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273112
      },
      {
        "date": "2023-09-08",
        "close": 9903.245117,
        "direction_boundary": 8122.389648,
        "core_momentum": 0.219253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281449
      },
      {
        "date": "2023-09-15",
        "close": 10016.962891,
        "direction_boundary": 7980.063477,
        "core_momentum": 0.255249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2023-09-22",
        "close": 9606.592773,
        "direction_boundary": 7665.96582,
        "core_momentum": 0.253148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288496
      },
      {
        "date": "2023-09-29",
        "close": 9675.8125,
        "direction_boundary": 6949.428223,
        "core_momentum": 0.392318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2023-10-06",
        "close": 9567.040039,
        "direction_boundary": 7445.114746,
        "core_momentum": 0.285009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2023-10-13",
        "close": 9838.970703,
        "direction_boundary": 7234.07959,
        "core_momentum": 0.360086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287926
      },
      {
        "date": "2023-10-20",
        "close": 9487.932617,
        "direction_boundary": 7047.583496,
        "core_momentum": 0.346268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287783
      },
      {
        "date": "2023-10-27",
        "close": 9087.451172,
        "direction_boundary": 7072.122559,
        "core_momentum": 0.284968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293672
      },
      {
        "date": "2023-11-03",
        "close": 9275.331055,
        "direction_boundary": 7175.186035,
        "core_momentum": 0.292696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293813
      },
      {
        "date": "2023-11-10",
        "close": 9749.974609,
        "direction_boundary": 7705.227051,
        "core_momentum": 0.265371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298719
      },
      {
        "date": "2023-11-17",
        "close": 10194.953125,
        "direction_boundary": 7970.248047,
        "core_momentum": 0.279126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296429
      },
      {
        "date": "2023-11-24",
        "close": 10145.510742,
        "direction_boundary": 8117.481934,
        "core_momentum": 0.249835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295716
      },
      {
        "date": "2023-12-01",
        "close": 10244.395508,
        "direction_boundary": 8043.864746,
        "core_momentum": 0.273566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294342
      },
      {
        "date": "2023-12-08",
        "close": 10303.725586,
        "direction_boundary": 8088.035156,
        "core_momentum": 0.273947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293167
      },
      {
        "date": "2023-12-15",
        "close": 10328.446289,
        "direction_boundary": 8146.928223,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289024
      },
      {
        "date": "2023-12-22",
        "close": 10363.056641,
        "direction_boundary": 7847.553223,
        "core_momentum": 0.320546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28863
      },
      {
        "date": "2023-12-29",
        "close": 10471.830078,
        "direction_boundary": 7651.241699,
        "core_momentum": 0.368645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283083
      },
      {
        "date": "2024-01-05",
        "close": 10229.5625,
        "direction_boundary": 7764.121094,
        "core_momentum": 0.317543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284114
      },
      {
        "date": "2024-01-12",
        "close": 10120.790039,
        "direction_boundary": 7911.354492,
        "core_momentum": 0.279274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225988
      },
      {
        "date": "2024-01-19",
        "close": 10279.004883,
        "direction_boundary": 7989.878906,
        "core_momentum": 0.286503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2024-01-26",
        "close": 10224.618164,
        "direction_boundary": 8240.175781,
        "core_momentum": 0.240825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221253
      },
      {
        "date": "2024-02-02",
        "close": 10026.850586,
        "direction_boundary": 8372.686523,
        "core_momentum": 0.197567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202203
      },
      {
        "date": "2024-02-09",
        "close": 10125.735352,
        "direction_boundary": 8402.133789,
        "core_momentum": 0.205139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2024-02-16",
        "close": 10229.5625,
        "direction_boundary": 8343.240234,
        "core_momentum": 0.22609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194599
      },
      {
        "date": "2024-02-23",
        "close": 10471.830078,
        "direction_boundary": 8156.743652,
        "core_momentum": 0.283825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2024-03-01",
        "close": 10382.833008,
        "direction_boundary": 8156.743652,
        "core_momentum": 0.272914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180526
      },
      {
        "date": "2024-03-08",
        "close": 10580.602539,
        "direction_boundary": 7896.631348,
        "core_momentum": 0.339888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164463
      },
      {
        "date": "2024-03-15",
        "close": 10610.266602,
        "direction_boundary": 7877.0,
        "core_momentum": 0.346993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163967
      },
      {
        "date": "2024-03-22",
        "close": 11119.519531,
        "direction_boundary": 8088.035156,
        "core_momentum": 0.374811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2024-03-29",
        "close": 11608.996094,
        "direction_boundary": 8353.054688,
        "core_momentum": 0.389791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170564
      },
      {
        "date": "2024-04-05",
        "close": 11559.554688,
        "direction_boundary": 8274.53125,
        "core_momentum": 0.397004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169327
      },
      {
        "date": "2024-04-12",
        "close": 11777.099609,
        "direction_boundary": 8284.345703,
        "core_momentum": 0.421609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167518
      },
      {
        "date": "2024-04-19",
        "close": 11065.133789,
        "direction_boundary": 7984.971191,
        "core_momentum": 0.385745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184031
      },
      {
        "date": "2024-04-26",
        "close": 11243.125,
        "direction_boundary": 7821.734375,
        "core_momentum": 0.437421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170266
      },
      {
        "date": "2024-05-03",
        "close": 11685.102539,
        "direction_boundary": 7772.291992,
        "core_momentum": 0.503431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174667
      },
      {
        "date": "2024-05-10",
        "close": 12007.896484,
        "direction_boundary": 7698.129395,
        "core_momentum": 0.559846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166667
      },
      {
        "date": "2024-05-17",
        "close": 12251.232422,
        "direction_boundary": 8118.386719,
        "core_momentum": 0.509072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2024-05-24",
        "close": 12415.111328,
        "direction_boundary": 8345.820313,
        "core_momentum": 0.487584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2024-05-31",
        "close": 12276.0625,
        "direction_boundary": 8578.198242,
        "core_momentum": 0.431077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2024-06-07",
        "close": 12434.974609,
        "direction_boundary": 8795.743164,
        "core_momentum": 0.413749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2024-06-14",
        "close": 12871.987305,
        "direction_boundary": 9156.669922,
        "core_momentum": 0.40575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2024-06-21",
        "close": 12886.884766,
        "direction_boundary": 9102.283203,
        "core_momentum": 0.415786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165146
      },
      {
        "date": "2024-06-28",
        "close": 13229.541992,
        "direction_boundary": 9517.59668,
        "core_momentum": 0.390009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2024-07-05",
        "close": 13487.777344,
        "direction_boundary": 9354.438477,
        "core_momentum": 0.441859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2024-07-12",
        "close": 13448.047852,
        "direction_boundary": 10580.602539,
        "core_momentum": 0.27101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2024-07-19",
        "close": 13075.594727,
        "direction_boundary": 10254.28418,
        "core_momentum": 0.275135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167837
      },
      {
        "date": "2024-07-26",
        "close": 12087.351563,
        "direction_boundary": 10461.939453,
        "core_momentum": 0.155364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2024-08-02",
        "close": 11456.665039,
        "direction_boundary": 9789.529297,
        "core_momentum": 0.170298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220302
      },
      {
        "date": "2024-08-09",
        "close": 11138.837891,
        "direction_boundary": 9740.085938,
        "core_momentum": 0.143608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224925
      },
      {
        "date": "2024-08-16",
        "close": 11973.132813,
        "direction_boundary": 10150.456055,
        "core_momentum": 0.179566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244153
      },
      {
        "date": "2024-08-23",
        "close": 11590.748047,
        "direction_boundary": 9923.022461,
        "core_momentum": 0.168066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248464
      },
      {
        "date": "2024-08-30",
        "close": 11441.766602,
        "direction_boundary": 10456.996094,
        "core_momentum": 0.094173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248979
      },
      {
        "date": "2024-09-06",
        "close": 10190.323242,
        "direction_boundary": 9903.245117,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297875
      },
      {
        "date": "2024-09-13",
        "close": 10230.051758,
        "direction_boundary": 10016.962891,
        "core_momentum": 0.021273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29791
      },
      {
        "date": "2024-09-20",
        "close": 10200.255859,
        "direction_boundary": 9606.592773,
        "core_momentum": 0.061797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289658
      },
      {
        "date": "2024-09-27",
        "close": 10746.520508,
        "direction_boundary": 9675.8125,
        "core_momentum": 0.110658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292827
      },
      {
        "date": "2024-10-04",
        "close": 10249.916016,
        "direction_boundary": 9567.040039,
        "core_momentum": 0.071378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299223
      },
      {
        "date": "2024-10-11",
        "close": 10274.746094,
        "direction_boundary": 9838.970703,
        "core_momentum": 0.044291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297541
      },
      {
        "date": "2024-10-18",
        "close": 10175.425781,
        "direction_boundary": 9487.932617,
        "core_momentum": 0.07246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286067
      },
      {
        "date": "2024-10-25",
        "close": 10016.511719,
        "direction_boundary": 9087.451172,
        "core_momentum": 0.102236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285192
      },
      {
        "date": "2024-11-01",
        "close": 9693.71875,
        "direction_boundary": 9275.331055,
        "core_momentum": 0.045108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2808
      },
      {
        "date": "2024-11-08",
        "close": 9892.360352,
        "direction_boundary": 9749.974609,
        "core_momentum": 0.014604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279253
      },
      {
        "date": "2024-11-15",
        "close": 9008.404297,
        "direction_boundary": 10194.953125,
        "core_momentum": -0.116386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30053
      },
      {
        "date": "2024-11-22",
        "close": 9092.827148,
        "direction_boundary": 10145.510742,
        "core_momentum": -0.103759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299918
      },
      {
        "date": "2024-11-29",
        "close": 8784.932617,
        "direction_boundary": 10244.395508,
        "core_momentum": -0.142465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301526
      },
      {
        "date": "2024-12-06",
        "close": 8909.083984,
        "direction_boundary": 10303.725586,
        "core_momentum": -0.135353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30173
      },
      {
        "date": "2024-12-13",
        "close": 9410.654297,
        "direction_boundary": 10328.446289,
        "core_momentum": -0.088861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309291
      },
      {
        "date": "2024-12-20",
        "close": 9410.654297,
        "direction_boundary": 10363.056641,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309197
      },
      {
        "date": "2024-12-27",
        "close": 9604.331055,
        "direction_boundary": 10471.830078,
        "core_momentum": -0.082841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307845
      },
      {
        "date": "2025-01-03",
        "close": 9768.209961,
        "direction_boundary": 10229.5625,
        "core_momentum": -0.0451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307367
      },
      {
        "date": "2025-01-10",
        "close": 10021.477539,
        "direction_boundary": 10120.790039,
        "core_momentum": -0.009813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311644
      },
      {
        "date": "2025-01-17",
        "close": 10110.866211,
        "direction_boundary": 10279.004883,
        "core_momentum": -0.016357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311881
      },
      {
        "date": "2025-01-24",
        "close": 10493.251953,
        "direction_boundary": 10224.618164,
        "core_momentum": 0.026273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302028
      },
      {
        "date": "2025-01-31",
        "close": 10369.100586,
        "direction_boundary": 10026.850586,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294167
      },
      {
        "date": "2025-02-07",
        "close": 10498.217773,
        "direction_boundary": 10125.735352,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292836
      },
      {
        "date": "2025-02-14",
        "close": 11004.754883,
        "direction_boundary": 10229.5625,
        "core_momentum": 0.07578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281927
      },
      {
        "date": "2025-02-21",
        "close": 11029.584961,
        "direction_boundary": 10471.830078,
        "core_momentum": 0.053262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278826
      },
      {
        "date": "2025-02-28",
        "close": 10274.746094,
        "direction_boundary": 10382.833008,
        "core_momentum": -0.01041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29455
      },
      {
        "date": "2025-03-07",
        "close": 10259.847656,
        "direction_boundary": 10580.602539,
        "core_momentum": -0.030315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24661
      },
      {
        "date": "2025-03-14",
        "close": 10622.369141,
        "direction_boundary": 10610.266602,
        "core_momentum": 0.001141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251182
      },
      {
        "date": "2025-03-21",
        "close": 10875.637695,
        "direction_boundary": 11119.519531,
        "core_momentum": -0.021933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25294
      },
      {
        "date": "2025-03-28",
        "close": 10448.557617,
        "direction_boundary": 11608.996094,
        "core_momentum": -0.09996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248999
      },
      {
        "date": "2025-04-04",
        "close": 9589.431641,
        "direction_boundary": 11559.554688,
        "core_momentum": -0.170432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268267
      },
      {
        "date": "2025-04-11",
        "close": 9370.925781,
        "direction_boundary": 11777.099609,
        "core_momentum": -0.20431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269643
      },
      {
        "date": "2025-04-18",
        "close": 9475.212891,
        "direction_boundary": 11065.133789,
        "core_momentum": -0.143687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270231
      },
      {
        "date": "2025-04-25",
        "close": 9778.141602,
        "direction_boundary": 11243.125,
        "core_momentum": -0.1303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273599
      },
      {
        "date": "2025-05-02",
        "close": 9628.991211,
        "direction_boundary": 11685.102539,
        "core_momentum": -0.17596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270599
      },
      {
        "date": "2025-05-09",
        "close": 9768.831055,
        "direction_boundary": 12007.896484,
        "core_momentum": -0.186466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26983
      },
      {
        "date": "2025-05-16",
        "close": 10228.305664,
        "direction_boundary": 12251.232422,
        "core_momentum": -0.16512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241414
      },
      {
        "date": "2025-05-23",
        "close": 9918.660156,
        "direction_boundary": 12415.111328,
        "core_momentum": -0.201082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246285
      },
      {
        "date": "2025-05-30",
        "close": 10188.351563,
        "direction_boundary": 12276.0625,
        "core_momentum": -0.170064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242103
      },
      {
        "date": "2025-06-06",
        "close": 10897.540039,
        "direction_boundary": 12434.974609,
        "core_momentum": -0.123638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256601
      },
      {
        "date": "2025-06-13",
        "close": 11017.40332,
        "direction_boundary": 12871.987305,
        "core_momentum": -0.144079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247577
      },
      {
        "date": "2025-06-20",
        "close": 11531.81543,
        "direction_boundary": 12886.884766,
        "core_momentum": -0.105151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253362
      },
      {
        "date": "2025-06-27",
        "close": 12046.227539,
        "direction_boundary": 13229.541992,
        "core_momentum": -0.089445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257686
      },
      {
        "date": "2025-07-04",
        "close": 12146.113281,
        "direction_boundary": 13487.777344,
        "core_momentum": -0.099473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257414
      },
      {
        "date": "2025-07-11",
        "close": 12390.833008,
        "direction_boundary": 13448.047852,
        "core_momentum": -0.078615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256777
      },
      {
        "date": "2025-07-18",
        "close": 12505.702148,
        "direction_boundary": 13075.594727,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256779
      },
      {
        "date": "2025-07-25",
        "close": 12236.009766,
        "direction_boundary": 12087.351563,
        "core_momentum": 0.012299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256496
      },
      {
        "date": "2025-08-01",
        "close": 12305.930664,
        "direction_boundary": 11456.665039,
        "core_momentum": 0.074129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25521
      },
      {
        "date": "2025-08-08",
        "close": 12885.267578,
        "direction_boundary": 11138.837891,
        "core_momentum": 0.156787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260932
      },
      {
        "date": "2025-08-15",
        "close": 13105.016602,
        "direction_boundary": 11973.132813,
        "core_momentum": 0.094535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255144
      },
      {
        "date": "2025-08-22",
        "close": 12540.662109,
        "direction_boundary": 11590.748047,
        "core_momentum": 0.081955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2025-08-29",
        "close": 13119.999023,
        "direction_boundary": 11441.766602,
        "core_momentum": 0.146676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246458
      },
      {
        "date": "2025-09-05",
        "close": 13409.667969,
        "direction_boundary": 10190.323242,
        "core_momentum": 0.315922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2025-09-12",
        "close": 14643.257813,
        "direction_boundary": 10230.051758,
        "core_momentum": 0.431396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26728
      },
      {
        "date": "2025-09-19",
        "close": 15347.453125,
        "direction_boundary": 10200.255859,
        "core_momentum": 0.504615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271186
      },
      {
        "date": "2025-09-26",
        "close": 15182.641602,
        "direction_boundary": 10746.520508,
        "core_momentum": 0.412796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262581
      },
      {
        "date": "2025-10-03",
        "close": 16156.527344,
        "direction_boundary": 10249.916016,
        "core_momentum": 0.576259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227517
      },
      {
        "date": "2025-10-10",
        "close": 17015.544922,
        "direction_boundary": 10274.746094,
        "core_momentum": 0.656055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222778
      },
      {
        "date": "2025-10-17",
        "close": 17894.541016,
        "direction_boundary": 10175.425781,
        "core_momentum": 0.758604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225241
      },
      {
        "date": "2025-10-24",
        "close": 18898.392578,
        "direction_boundary": 10016.511719,
        "core_momentum": 0.886724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228931
      },
      {
        "date": "2025-10-31",
        "close": 20826.189453,
        "direction_boundary": 9693.71875,
        "core_momentum": 1.148421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241719
      },
      {
        "date": "2025-11-07",
        "close": 20032.097656,
        "direction_boundary": 9892.360352,
        "core_momentum": 1.025007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259117
      },
      {
        "date": "2025-11-14",
        "close": 19752.416016,
        "direction_boundary": 9008.404297,
        "core_momentum": 1.192665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263943
      },
      {
        "date": "2025-11-21",
        "close": 19417.798828,
        "direction_boundary": 9092.827148,
        "core_momentum": 1.135507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2025-11-28",
        "close": 21230.726563,
        "direction_boundary": 8784.932617,
        "core_momentum": 1.41672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2025-12-05",
        "close": 21944.910156,
        "direction_boundary": 8909.083984,
        "core_momentum": 1.463206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267605
      },
      {
        "date": "2025-12-12",
        "close": 22419.367188,
        "direction_boundary": 9410.654297,
        "core_momentum": 1.382339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266748
      },
      {
        "date": "2025-12-19",
        "close": 21485.435547,
        "direction_boundary": 9410.654297,
        "core_momentum": 1.283097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282225
      },
      {
        "date": "2025-12-26",
        "close": 21999.847656,
        "direction_boundary": 9604.331055,
        "core_momentum": 1.290617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280791
      },
      {
        "date": "2026-01-02",
        "close": 23692.912109,
        "direction_boundary": 9768.209961,
        "core_momentum": 1.425512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288552
      },
      {
        "date": "2026-01-09",
        "close": 24302.214844,
        "direction_boundary": 10021.477539,
        "core_momentum": 1.425013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288434
      },
      {
        "date": "2026-01-16",
        "close": 25640.683594,
        "direction_boundary": 10110.866211,
        "core_momentum": 1.535953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289864
      },
      {
        "date": "2026-01-23",
        "close": 25615.712891,
        "direction_boundary": 10493.251953,
        "core_momentum": 1.441161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284145
      },
      {
        "date": "2026-01-30",
        "close": 28242.708984,
        "direction_boundary": 10369.100586,
        "core_momentum": 1.723738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29772
      },
      {
        "date": "2026-02-06",
        "close": 27298.789063,
        "direction_boundary": 10498.217773,
        "core_momentum": 1.600326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31056
      },
      {
        "date": "2026-02-13",
        "close": 28906.949219,
        "direction_boundary": 11004.754883,
        "core_momentum": 1.626769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312482
      },
      {
        "date": "2026-02-20",
        "close": 31099.443359,
        "direction_boundary": 11029.584961,
        "core_momentum": 1.819639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298578
      },
      {
        "date": "2026-02-27",
        "close": 35794.074219,
        "direction_boundary": 10274.746094,
        "core_momentum": 2.483694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332517
      },
      {
        "date": "2026-03-06",
        "close": 32542.792969,
        "direction_boundary": 10259.847656,
        "core_momentum": 2.171859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380488
      },
      {
        "date": "2026-03-13",
        "close": 32148.244141,
        "direction_boundary": 10622.369141,
        "core_momentum": 2.026466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377458
      },
      {
        "date": "2026-03-20",
        "close": 35564.339844,
        "direction_boundary": 10875.637695,
        "core_momentum": 2.270092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389486
      },
      {
        "date": "2026-03-27",
        "close": 33187.054688,
        "direction_boundary": 10448.557617,
        "core_momentum": 2.176233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410275
      },
      {
        "date": "2026-04-03",
        "close": 33671.503906,
        "direction_boundary": 9589.431641,
        "core_momentum": 2.511314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408137
      },
      {
        "date": "2026-04-10",
        "close": 38590.878906,
        "direction_boundary": 9370.925781,
        "core_momentum": 3.11815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433931
      },
      {
        "date": "2026-04-17",
        "close": 42281.65625,
        "direction_boundary": 9475.212891,
        "core_momentum": 3.462344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441154
      },
      {
        "date": "2026-04-24",
        "close": 47370.839844,
        "direction_boundary": 9778.141602,
        "core_momentum": 3.844565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454324
      },
      {
        "date": "2026-05-01",
        "close": 48275.0,
        "direction_boundary": 9628.991211,
        "core_momentum": 4.013505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445918
      },
      {
        "date": "2026-05-08",
        "close": 55550.0,
        "direction_boundary": 9768.831055,
        "core_momentum": 4.686453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457792
      },
      {
        "date": "2026-05-15",
        "close": 59085.0,
        "direction_boundary": 10228.305664,
        "core_momentum": 4.776617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452174
      },
      {
        "date": "2026-05-22",
        "close": 67560.0,
        "direction_boundary": 9918.660156,
        "core_momentum": 5.811404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461063
      },
      {
        "date": "2026-05-29",
        "close": 88015.0,
        "direction_boundary": 10188.351563,
        "core_momentum": 7.638787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548252
      },
      {
        "date": "2026-06-05",
        "close": 78395.0,
        "direction_boundary": 10897.540039,
        "core_momentum": 6.193825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596694
      },
      {
        "date": "2026-06-12",
        "close": 76485.0,
        "direction_boundary": 11017.40332,
        "core_momentum": 5.942198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604321
      },
      {
        "date": "2026-06-19",
        "close": 88815.0,
        "direction_boundary": 11531.81543,
        "core_momentum": 6.701736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605948
      },
      {
        "date": "2026-06-26",
        "close": 79925.0,
        "direction_boundary": 12046.227539,
        "core_momentum": 5.634857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644368
      },
      {
        "date": "2026-07-03",
        "close": 75230.0,
        "direction_boundary": 12146.113281,
        "core_momentum": 5.193751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66097
      },
      {
        "date": "2026-07-10",
        "close": 66755.0,
        "direction_boundary": 12390.833008,
        "core_momentum": 4.387451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698788
      },
      {
        "date": "2026-07-17",
        "close": 58140.0,
        "direction_boundary": 12505.702148,
        "core_momentum": 3.649079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740085
      },
      {
        "date": "2026-07-24",
        "close": 56350.0,
        "direction_boundary": 12236.009766,
        "core_momentum": 3.605259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743926
      },
      {
        "date": "2026-07-31",
        "close": 53755.0,
        "direction_boundary": 12305.930664,
        "core_momentum": 3.368219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744819
      },
      {
        "date": "2026-08-07",
        "close": 51310.0,
        "direction_boundary": 12885.267578,
        "core_momentum": 2.982067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10150.456055,
        "volume": 253224
      },
      {
        "date": "2023-08-25",
        "close": 9923.022461,
        "volume": 392840
      },
      {
        "date": "2023-09-01",
        "close": 10456.996094,
        "volume": 325006
      },
      {
        "date": "2023-09-08",
        "close": 9903.245117,
        "volume": 176483
      },
      {
        "date": "2023-09-15",
        "close": 10016.962891,
        "volume": 158070
      },
      {
        "date": "2023-09-22",
        "close": 9606.592773,
        "volume": 123913
      },
      {
        "date": "2023-09-29",
        "close": 9675.8125,
        "volume": 35059
      },
      {
        "date": "2023-10-06",
        "close": 9567.040039,
        "volume": 108226
      },
      {
        "date": "2023-10-13",
        "close": 9838.970703,
        "volume": 83071
      },
      {
        "date": "2023-10-20",
        "close": 9487.932617,
        "volume": 102277
      },
      {
        "date": "2023-10-27",
        "close": 9087.451172,
        "volume": 154454
      },
      {
        "date": "2023-11-03",
        "close": 9275.331055,
        "volume": 83014
      },
      {
        "date": "2023-11-10",
        "close": 9749.974609,
        "volume": 77372
      },
      {
        "date": "2023-11-17",
        "close": 10194.953125,
        "volume": 180145
      },
      {
        "date": "2023-11-24",
        "close": 10145.510742,
        "volume": 168043
      },
      {
        "date": "2023-12-01",
        "close": 10244.395508,
        "volume": 201205
      },
      {
        "date": "2023-12-08",
        "close": 10303.725586,
        "volume": 134574
      },
      {
        "date": "2023-12-15",
        "close": 10328.446289,
        "volume": 150078
      },
      {
        "date": "2023-12-22",
        "close": 10363.056641,
        "volume": 117841
      },
      {
        "date": "2023-12-29",
        "close": 10471.830078,
        "volume": 131881
      },
      {
        "date": "2024-01-05",
        "close": 10229.5625,
        "volume": 277206
      },
      {
        "date": "2024-01-12",
        "close": 10120.790039,
        "volume": 122372
      },
      {
        "date": "2024-01-19",
        "close": 10279.004883,
        "volume": 114255
      },
      {
        "date": "2024-01-26",
        "close": 10224.618164,
        "volume": 304052
      },
      {
        "date": "2024-02-02",
        "close": 10026.850586,
        "volume": 141288
      },
      {
        "date": "2024-02-09",
        "close": 10125.735352,
        "volume": 47737
      },
      {
        "date": "2024-02-16",
        "close": 10229.5625,
        "volume": 169224
      },
      {
        "date": "2024-02-23",
        "close": 10471.830078,
        "volume": 158339
      },
      {
        "date": "2024-03-01",
        "close": 10382.833008,
        "volume": 70520
      },
      {
        "date": "2024-03-08",
        "close": 10580.602539,
        "volume": 384143
      },
      {
        "date": "2024-03-15",
        "close": 10610.266602,
        "volume": 441845
      },
      {
        "date": "2024-03-22",
        "close": 11119.519531,
        "volume": 699151
      },
      {
        "date": "2024-03-29",
        "close": 11608.996094,
        "volume": 896241
      },
      {
        "date": "2024-04-05",
        "close": 11559.554688,
        "volume": 754693
      },
      {
        "date": "2024-04-12",
        "close": 11777.099609,
        "volume": 164567
      },
      {
        "date": "2024-04-19",
        "close": 11065.133789,
        "volume": 126823
      },
      {
        "date": "2024-04-26",
        "close": 11243.125,
        "volume": 69576
      },
      {
        "date": "2024-05-03",
        "close": 11685.102539,
        "volume": 101399
      },
      {
        "date": "2024-05-10",
        "close": 12007.896484,
        "volume": 603397
      },
      {
        "date": "2024-05-17",
        "close": 12251.232422,
        "volume": 626953
      },
      {
        "date": "2024-05-24",
        "close": 12415.111328,
        "volume": 676040
      },
      {
        "date": "2024-05-31",
        "close": 12276.0625,
        "volume": 423044
      },
      {
        "date": "2024-06-07",
        "close": 12434.974609,
        "volume": 135326
      },
      {
        "date": "2024-06-14",
        "close": 12871.987305,
        "volume": 996004
      },
      {
        "date": "2024-06-21",
        "close": 12886.884766,
        "volume": 1147545
      },
      {
        "date": "2024-06-28",
        "close": 13229.541992,
        "volume": 358466
      },
      {
        "date": "2024-07-05",
        "close": 13487.777344,
        "volume": 338486
      },
      {
        "date": "2024-07-12",
        "close": 13448.047852,
        "volume": 398439
      },
      {
        "date": "2024-07-19",
        "close": 13075.594727,
        "volume": 179775
      },
      {
        "date": "2024-07-26",
        "close": 12087.351563,
        "volume": 93392
      },
      {
        "date": "2024-08-02",
        "close": 11456.665039,
        "volume": 65956
      },
      {
        "date": "2024-08-09",
        "close": 11138.837891,
        "volume": 61121
      },
      {
        "date": "2024-08-16",
        "close": 11973.132813,
        "volume": 21806
      },
      {
        "date": "2024-08-23",
        "close": 11590.748047,
        "volume": 36462
      },
      {
        "date": "2024-08-30",
        "close": 11441.766602,
        "volume": 21360
      },
      {
        "date": "2024-09-06",
        "close": 10190.323242,
        "volume": 30824
      },
      {
        "date": "2024-09-13",
        "close": 10230.051758,
        "volume": 61773
      },
      {
        "date": "2024-09-20",
        "close": 10200.255859,
        "volume": 14602
      },
      {
        "date": "2024-09-27",
        "close": 10746.520508,
        "volume": 53832
      },
      {
        "date": "2024-10-04",
        "close": 10249.916016,
        "volume": 16899
      },
      {
        "date": "2024-10-11",
        "close": 10274.746094,
        "volume": 33969
      },
      {
        "date": "2024-10-18",
        "close": 10175.425781,
        "volume": 21754
      },
      {
        "date": "2024-10-25",
        "close": 10016.511719,
        "volume": 20257
      },
      {
        "date": "2024-11-01",
        "close": 9693.71875,
        "volume": 34745
      },
      {
        "date": "2024-11-08",
        "close": 9892.360352,
        "volume": 21565
      },
      {
        "date": "2024-11-15",
        "close": 9008.404297,
        "volume": 34721
      },
      {
        "date": "2024-11-22",
        "close": 9092.827148,
        "volume": 14278
      },
      {
        "date": "2024-11-29",
        "close": 8784.932617,
        "volume": 26353
      },
      {
        "date": "2024-12-06",
        "close": 8909.083984,
        "volume": 26021
      },
      {
        "date": "2024-12-13",
        "close": 9410.654297,
        "volume": 39502
      },
      {
        "date": "2024-12-20",
        "close": 9410.654297,
        "volume": 27073
      },
      {
        "date": "2024-12-27",
        "close": 9604.331055,
        "volume": 28573
      },
      {
        "date": "2025-01-03",
        "close": 9768.209961,
        "volume": 16238
      },
      {
        "date": "2025-01-10",
        "close": 10021.477539,
        "volume": 28931
      },
      {
        "date": "2025-01-17",
        "close": 10110.866211,
        "volume": 27886
      },
      {
        "date": "2025-01-24",
        "close": 10493.251953,
        "volume": 38984
      },
      {
        "date": "2025-01-31",
        "close": 10369.100586,
        "volume": 7125
      },
      {
        "date": "2025-02-07",
        "close": 10498.217773,
        "volume": 54995
      },
      {
        "date": "2025-02-14",
        "close": 11004.754883,
        "volume": 81203
      },
      {
        "date": "2025-02-21",
        "close": 11029.584961,
        "volume": 111514
      },
      {
        "date": "2025-02-28",
        "close": 10274.746094,
        "volume": 46677
      },
      {
        "date": "2025-03-07",
        "close": 10259.847656,
        "volume": 65234
      },
      {
        "date": "2025-03-14",
        "close": 10622.369141,
        "volume": 29936
      },
      {
        "date": "2025-03-21",
        "close": 10875.637695,
        "volume": 69013
      },
      {
        "date": "2025-03-28",
        "close": 10448.557617,
        "volume": 73141
      },
      {
        "date": "2025-04-04",
        "close": 9589.431641,
        "volume": 70625
      },
      {
        "date": "2025-04-11",
        "close": 9370.925781,
        "volume": 45625
      },
      {
        "date": "2025-04-18",
        "close": 9475.212891,
        "volume": 7307
      },
      {
        "date": "2025-04-25",
        "close": 9778.141602,
        "volume": 14615
      },
      {
        "date": "2025-05-02",
        "close": 9628.991211,
        "volume": 29499
      },
      {
        "date": "2025-05-09",
        "close": 9768.831055,
        "volume": 13791
      },
      {
        "date": "2025-05-16",
        "close": 10228.305664,
        "volume": 1518961
      },
      {
        "date": "2025-05-23",
        "close": 9918.660156,
        "volume": 1118691
      },
      {
        "date": "2025-05-30",
        "close": 10188.351563,
        "volume": 498790
      },
      {
        "date": "2025-06-06",
        "close": 10897.540039,
        "volume": 1035261
      },
      {
        "date": "2025-06-13",
        "close": 11017.40332,
        "volume": 2249575
      },
      {
        "date": "2025-06-20",
        "close": 11531.81543,
        "volume": 156107
      },
      {
        "date": "2025-06-27",
        "close": 12046.227539,
        "volume": 166115
      },
      {
        "date": "2025-07-04",
        "close": 12146.113281,
        "volume": 103554
      },
      {
        "date": "2025-07-11",
        "close": 12390.833008,
        "volume": 147285
      },
      {
        "date": "2025-07-18",
        "close": 12505.702148,
        "volume": 171997
      },
      {
        "date": "2025-07-25",
        "close": 12236.009766,
        "volume": 47577
      },
      {
        "date": "2025-08-01",
        "close": 12305.930664,
        "volume": 248258
      },
      {
        "date": "2025-08-08",
        "close": 12885.267578,
        "volume": 179892
      },
      {
        "date": "2025-08-15",
        "close": 13105.016602,
        "volume": 197953
      },
      {
        "date": "2025-08-22",
        "close": 12540.662109,
        "volume": 85301
      },
      {
        "date": "2025-08-29",
        "close": 13119.999023,
        "volume": 99175
      },
      {
        "date": "2025-09-05",
        "close": 13409.667969,
        "volume": 154570
      },
      {
        "date": "2025-09-12",
        "close": 14643.257813,
        "volume": 2428918
      },
      {
        "date": "2025-09-19",
        "close": 15347.453125,
        "volume": 890390
      },
      {
        "date": "2025-09-26",
        "close": 15182.641602,
        "volume": 2932078
      },
      {
        "date": "2025-10-03",
        "close": 16156.527344,
        "volume": 959249
      },
      {
        "date": "2025-10-10",
        "close": 17015.544922,
        "volume": 256563
      },
      {
        "date": "2025-10-17",
        "close": 17894.541016,
        "volume": 953088
      },
      {
        "date": "2025-10-24",
        "close": 18898.392578,
        "volume": 540738
      },
      {
        "date": "2025-10-31",
        "close": 20826.189453,
        "volume": 1100872
      },
      {
        "date": "2025-11-07",
        "close": 20032.097656,
        "volume": 1446887
      },
      {
        "date": "2025-11-14",
        "close": 19752.416016,
        "volume": 981082
      },
      {
        "date": "2025-11-21",
        "close": 19417.798828,
        "volume": 935436
      },
      {
        "date": "2025-11-28",
        "close": 21230.726563,
        "volume": 1189832
      },
      {
        "date": "2025-12-05",
        "close": 21944.910156,
        "volume": 1309475
      },
      {
        "date": "2025-12-12",
        "close": 22419.367188,
        "volume": 2904433
      },
      {
        "date": "2025-12-19",
        "close": 21485.435547,
        "volume": 2284640
      },
      {
        "date": "2025-12-26",
        "close": 21999.847656,
        "volume": 783087
      },
      {
        "date": "2026-01-02",
        "close": 23692.912109,
        "volume": 2251034
      },
      {
        "date": "2026-01-09",
        "close": 24302.214844,
        "volume": 2704701
      },
      {
        "date": "2026-01-16",
        "close": 25640.683594,
        "volume": 2134261
      },
      {
        "date": "2026-01-23",
        "close": 25615.712891,
        "volume": 1227826
      },
      {
        "date": "2026-01-30",
        "close": 28242.708984,
        "volume": 2274043
      },
      {
        "date": "2026-02-06",
        "close": 27298.789063,
        "volume": 1098650
      },
      {
        "date": "2026-02-13",
        "close": 28906.949219,
        "volume": 1030157
      },
      {
        "date": "2026-02-20",
        "close": 31099.443359,
        "volume": 798094
      },
      {
        "date": "2026-02-27",
        "close": 35794.074219,
        "volume": 5997829
      },
      {
        "date": "2026-03-06",
        "close": 32542.792969,
        "volume": 3218412
      },
      {
        "date": "2026-03-13",
        "close": 32148.244141,
        "volume": 1333444
      },
      {
        "date": "2026-03-20",
        "close": 35564.339844,
        "volume": 2376990
      },
      {
        "date": "2026-03-27",
        "close": 33187.054688,
        "volume": 2018146
      },
      {
        "date": "2026-04-03",
        "close": 33671.503906,
        "volume": 2620507
      },
      {
        "date": "2026-04-10",
        "close": 38590.878906,
        "volume": 4770829
      },
      {
        "date": "2026-04-17",
        "close": 42281.65625,
        "volume": 5234414
      },
      {
        "date": "2026-04-24",
        "close": 47370.839844,
        "volume": 9223911
      },
      {
        "date": "2026-05-01",
        "close": 48275.0,
        "volume": 7775650
      },
      {
        "date": "2026-05-08",
        "close": 55550.0,
        "volume": 11287966
      },
      {
        "date": "2026-05-15",
        "close": 59085.0,
        "volume": 13471151
      },
      {
        "date": "2026-05-22",
        "close": 67560.0,
        "volume": 8201098
      },
      {
        "date": "2026-05-29",
        "close": 88015.0,
        "volume": 9562621
      },
      {
        "date": "2026-06-05",
        "close": 78395.0,
        "volume": 2674029
      },
      {
        "date": "2026-06-12",
        "close": 76485.0,
        "volume": 1723446
      },
      {
        "date": "2026-06-19",
        "close": 88815.0,
        "volume": 2710342
      },
      {
        "date": "2026-06-26",
        "close": 79925.0,
        "volume": 1277276
      },
      {
        "date": "2026-07-03",
        "close": 75230.0,
        "volume": 1183875
      },
      {
        "date": "2026-07-10",
        "close": 66755.0,
        "volume": 3382396
      },
      {
        "date": "2026-07-17",
        "close": 58140.0,
        "volume": 2668552
      },
      {
        "date": "2026-07-24",
        "close": 56350.0,
        "volume": 1878037
      },
      {
        "date": "2026-07-31",
        "close": 53755.0,
        "volume": 3286953
      },
      {
        "date": "2026-08-07",
        "close": 51310.0,
        "volume": 1658396
      }
    ],
    "sharemaestro_context": {
      "trend": 50053.355729,
      "fair_value": 19344.877135,
      "market_activity": 27.912159,
      "market_dynamics": -0.936517,
      "relative_strength": 30.749986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.0013,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032916,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.196985,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.060775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.035379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.812707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.086772
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.080345
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.122381
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.051112
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.00145
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.149882
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.19336
      }
    ]
  }
}