{
  "ticker": {
    "uuid": "9403dd1c-db4a-40ed-b7c1-d1c4b289ff00",
    "symbol": "ABR",
    "name": "Arbor Realty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.414765,
    "boundary_margin": -0.486306,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447446,
    "volatility_stability": 1.2427,
    "risk_context": 0.2235,
    "current_regime": {
      "move": -0.494121,
      "interruption": 0.166443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.629152,
        "direction_boundary": 9.709111,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420448
      },
      {
        "date": "2023-08-25",
        "close": 10.98228,
        "direction_boundary": 9.533153,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421572
      },
      {
        "date": "2023-09-01",
        "close": 11.413096,
        "direction_boundary": 9.137247,
        "core_momentum": 0.249074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423364
      },
      {
        "date": "2023-09-08",
        "close": 11.236532,
        "direction_boundary": 9.552006,
        "core_momentum": 0.176353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392773
      },
      {
        "date": "2023-09-15",
        "close": 11.321283,
        "direction_boundary": 9.218942,
        "core_momentum": 0.228046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305962
      },
      {
        "date": "2023-09-22",
        "close": 10.516151,
        "direction_boundary": 8.112921,
        "core_momentum": 0.296223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329145
      },
      {
        "date": "2023-09-29",
        "close": 10.720965,
        "direction_boundary": 7.226846,
        "core_momentum": 0.483492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327991
      },
      {
        "date": "2023-10-06",
        "close": 9.661581,
        "direction_boundary": 7.446794,
        "core_momentum": 0.297415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356726
      },
      {
        "date": "2023-10-13",
        "close": 10.050022,
        "direction_boundary": 7.597615,
        "core_momentum": 0.322786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343977
      },
      {
        "date": "2023-10-20",
        "close": 9.887583,
        "direction_boundary": 7.729583,
        "core_momentum": 0.279187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34522
      },
      {
        "date": "2023-10-27",
        "close": 8.898825,
        "direction_boundary": 8.691068,
        "core_momentum": 0.023905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371434
      },
      {
        "date": "2023-11-03",
        "close": 9.103639,
        "direction_boundary": 9.093258,
        "core_momentum": 0.001142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371305
      },
      {
        "date": "2023-11-10",
        "close": 9.223703,
        "direction_boundary": 9.426321,
        "core_momentum": -0.021495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364565
      },
      {
        "date": "2023-11-17",
        "close": 9.13834,
        "direction_boundary": 9.249462,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364031
      },
      {
        "date": "2023-11-24",
        "close": 8.875156,
        "direction_boundary": 9.462762,
        "core_momentum": -0.062097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364916
      },
      {
        "date": "2023-12-01",
        "close": 9.825543,
        "direction_boundary": 9.546789,
        "core_momentum": 0.029199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382199
      },
      {
        "date": "2023-12-08",
        "close": 9.979067,
        "direction_boundary": 9.055553,
        "core_momentum": 0.101983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377248
      },
      {
        "date": "2023-12-15",
        "close": 11.243814,
        "direction_boundary": 8.725907,
        "core_momentum": 0.288555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410231
      },
      {
        "date": "2023-12-22",
        "close": 11.521619,
        "direction_boundary": 8.85518,
        "core_momentum": 0.301116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409662
      },
      {
        "date": "2023-12-29",
        "close": 11.0976,
        "direction_boundary": 8.525535,
        "core_momentum": 0.30169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39972
      },
      {
        "date": "2024-01-05",
        "close": 10.644339,
        "direction_boundary": 8.913353,
        "core_momentum": 0.194201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404245
      },
      {
        "date": "2024-01-12",
        "close": 10.753999,
        "direction_boundary": 9.242998,
        "core_momentum": 0.163475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392115
      },
      {
        "date": "2024-01-19",
        "close": 10.702824,
        "direction_boundary": 9.223607,
        "core_momentum": 0.160373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385812
      },
      {
        "date": "2024-01-26",
        "close": 10.066796,
        "direction_boundary": 9.624353,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382089
      },
      {
        "date": "2024-02-02",
        "close": 9.394214,
        "direction_boundary": 9.895825,
        "core_momentum": -0.050689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386589
      },
      {
        "date": "2024-02-09",
        "close": 9.014059,
        "direction_boundary": 9.469225,
        "core_momentum": -0.048068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389379
      },
      {
        "date": "2024-02-16",
        "close": 10.22763,
        "direction_boundary": 10.044489,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421599
      },
      {
        "date": "2024-02-23",
        "close": 9.511184,
        "direction_boundary": 9.876434,
        "core_momentum": -0.036982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429745
      },
      {
        "date": "2024-03-01",
        "close": 9.759747,
        "direction_boundary": 9.740698,
        "core_momentum": 0.001956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427502
      },
      {
        "date": "2024-03-08",
        "close": 9.714423,
        "direction_boundary": 8.758225,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427281
      },
      {
        "date": "2024-03-15",
        "close": 9.789963,
        "direction_boundary": 7.452817,
        "core_momentum": 0.313592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427295
      },
      {
        "date": "2024-03-22",
        "close": 9.744639,
        "direction_boundary": 7.399535,
        "core_momentum": 0.316926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415834
      },
      {
        "date": "2024-03-29",
        "close": 10.009029,
        "direction_boundary": 7.652624,
        "core_momentum": 0.307921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416762
      },
      {
        "date": "2024-04-05",
        "close": 9.789963,
        "direction_boundary": 7.292971,
        "core_momentum": 0.342383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391624
      },
      {
        "date": "2024-04-12",
        "close": 9.21586,
        "direction_boundary": 6.873375,
        "core_momentum": 0.340806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396234
      },
      {
        "date": "2024-04-19",
        "close": 9.533128,
        "direction_boundary": 7.119805,
        "core_momentum": 0.338959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399045
      },
      {
        "date": "2024-04-26",
        "close": 9.684207,
        "direction_boundary": 7.639304,
        "core_momentum": 0.267682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370246
      },
      {
        "date": "2024-05-03",
        "close": 9.737085,
        "direction_boundary": 7.825791,
        "core_momentum": 0.24423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369199
      },
      {
        "date": "2024-05-10",
        "close": 9.895719,
        "direction_boundary": 8.272027,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369397
      },
      {
        "date": "2024-05-17",
        "close": 10.819187,
        "direction_boundary": 8.460698,
        "core_momentum": 0.278758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3878
      },
      {
        "date": "2024-05-24",
        "close": 10.414149,
        "direction_boundary": 8.694571,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389639
      },
      {
        "date": "2024-05-31",
        "close": 10.655614,
        "direction_boundary": 9.24486,
        "core_momentum": 0.152599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365558
      },
      {
        "date": "2024-06-07",
        "close": 10.530987,
        "direction_boundary": 9.69197,
        "core_momentum": 0.086568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365666
      },
      {
        "date": "2024-06-14",
        "close": 10.663403,
        "direction_boundary": 9.540641,
        "core_momentum": 0.117682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324888
      },
      {
        "date": "2024-06-21",
        "close": 10.998338,
        "direction_boundary": 9.389311,
        "core_momentum": 0.171368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326073
      },
      {
        "date": "2024-06-28",
        "close": 11.17749,
        "direction_boundary": 10.194109,
        "core_momentum": 0.096466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322794
      },
      {
        "date": "2024-07-05",
        "close": 11.481268,
        "direction_boundary": 10.097809,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2024-07-12",
        "close": 10.040268,
        "direction_boundary": 10.840699,
        "core_momentum": -0.073836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370891
      },
      {
        "date": "2024-07-19",
        "close": 10.21163,
        "direction_boundary": 11.377231,
        "core_momentum": -0.10245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371861
      },
      {
        "date": "2024-07-26",
        "close": 10.608879,
        "direction_boundary": 12.120122,
        "core_momentum": -0.124689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365574
      },
      {
        "date": "2024-08-02",
        "close": 10.390781,
        "direction_boundary": 11.494168,
        "core_momentum": -0.095995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352667
      },
      {
        "date": "2024-08-09",
        "close": 10.554354,
        "direction_boundary": 11.404746,
        "core_momentum": -0.074565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346868
      },
      {
        "date": "2024-08-16",
        "close": 10.756873,
        "direction_boundary": 10.629152,
        "core_momentum": 0.012016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301415
      },
      {
        "date": "2024-08-23",
        "close": 10.716676,
        "direction_boundary": 10.98228,
        "core_momentum": -0.024185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281835
      },
      {
        "date": "2024-08-30",
        "close": 10.933743,
        "direction_boundary": 11.413096,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281082
      },
      {
        "date": "2024-09-06",
        "close": 10.772952,
        "direction_boundary": 11.236532,
        "core_momentum": -0.041257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282085
      },
      {
        "date": "2024-09-13",
        "close": 11.625141,
        "direction_boundary": 11.321283,
        "core_momentum": 0.02684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299326
      },
      {
        "date": "2024-09-20",
        "close": 12.059275,
        "direction_boundary": 10.516151,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301693
      },
      {
        "date": "2024-09-27",
        "close": 12.589883,
        "direction_boundary": 10.720965,
        "core_momentum": 0.174324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304531
      },
      {
        "date": "2024-10-04",
        "close": 12.043196,
        "direction_boundary": 9.661581,
        "core_momentum": 0.246504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310562
      },
      {
        "date": "2024-10-11",
        "close": 12.099472,
        "direction_boundary": 10.050022,
        "core_momentum": 0.203925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294598
      },
      {
        "date": "2024-10-18",
        "close": 12.380856,
        "direction_boundary": 9.887583,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293257
      },
      {
        "date": "2024-10-25",
        "close": 12.155749,
        "direction_boundary": 8.898825,
        "core_momentum": 0.365995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295735
      },
      {
        "date": "2024-11-01",
        "close": 11.930643,
        "direction_boundary": 9.103639,
        "core_momentum": 0.310536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298158
      },
      {
        "date": "2024-11-08",
        "close": 12.485369,
        "direction_boundary": 9.223703,
        "core_momentum": 0.353618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302531
      },
      {
        "date": "2024-11-15",
        "close": 12.051235,
        "direction_boundary": 9.13834,
        "core_momentum": 0.318755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285258
      },
      {
        "date": "2024-11-22",
        "close": 12.067789,
        "direction_boundary": 8.875156,
        "core_momentum": 0.359727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278726
      },
      {
        "date": "2024-11-29",
        "close": 12.142282,
        "direction_boundary": 9.825543,
        "core_momentum": 0.235787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277618
      },
      {
        "date": "2024-12-06",
        "close": 11.844312,
        "direction_boundary": 9.979067,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279784
      },
      {
        "date": "2024-12-13",
        "close": 11.960189,
        "direction_boundary": 11.243814,
        "core_momentum": 0.063713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279653
      },
      {
        "date": "2024-12-20",
        "close": 11.38908,
        "direction_boundary": 11.521619,
        "core_momentum": -0.011504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286357
      },
      {
        "date": "2024-12-27",
        "close": 11.30631,
        "direction_boundary": 11.0976,
        "core_momentum": 0.018807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285776
      },
      {
        "date": "2025-01-03",
        "close": 11.571172,
        "direction_boundary": 10.644339,
        "core_momentum": 0.087073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285145
      },
      {
        "date": "2025-01-10",
        "close": 10.743478,
        "direction_boundary": 10.753999,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236652
      },
      {
        "date": "2025-01-17",
        "close": 11.422187,
        "direction_boundary": 10.702824,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249647
      },
      {
        "date": "2025-01-24",
        "close": 11.082833,
        "direction_boundary": 10.066796,
        "core_momentum": 0.10093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249095
      },
      {
        "date": "2025-01-31",
        "close": 11.082833,
        "direction_boundary": 9.394214,
        "core_momentum": 0.179751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247007
      },
      {
        "date": "2025-02-07",
        "close": 11.380803,
        "direction_boundary": 9.014059,
        "core_momentum": 0.262561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248626
      },
      {
        "date": "2025-02-14",
        "close": 11.38908,
        "direction_boundary": 10.22763,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247548
      },
      {
        "date": "2025-02-21",
        "close": 9.932337,
        "direction_boundary": 9.511184,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313878
      },
      {
        "date": "2025-02-28",
        "close": 10.213753,
        "direction_boundary": 9.759747,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31522
      },
      {
        "date": "2025-03-07",
        "close": 10.478615,
        "direction_boundary": 9.714423,
        "core_momentum": 0.078666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31707
      },
      {
        "date": "2025-03-14",
        "close": 10.632839,
        "direction_boundary": 9.789963,
        "core_momentum": 0.086096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298018
      },
      {
        "date": "2025-03-21",
        "close": 10.512887,
        "direction_boundary": 9.744639,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292485
      },
      {
        "date": "2025-03-28",
        "close": 10.075921,
        "direction_boundary": 10.009029,
        "core_momentum": 0.006683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288229
      },
      {
        "date": "2025-04-04",
        "close": 9.604683,
        "direction_boundary": 9.789963,
        "core_momentum": -0.018926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28914
      },
      {
        "date": "2025-04-11",
        "close": 9.013494,
        "direction_boundary": 9.21586,
        "core_momentum": -0.021958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298159
      },
      {
        "date": "2025-04-18",
        "close": 9.45046,
        "direction_boundary": 9.533128,
        "core_momentum": -0.008672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305584
      },
      {
        "date": "2025-04-25",
        "close": 9.673227,
        "direction_boundary": 9.684207,
        "core_momentum": -0.001134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308854
      },
      {
        "date": "2025-05-02",
        "close": 9.201989,
        "direction_boundary": 9.737085,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313858
      },
      {
        "date": "2025-05-09",
        "close": 8.876407,
        "direction_boundary": 9.895719,
        "core_momentum": -0.103005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305296
      },
      {
        "date": "2025-05-16",
        "close": 9.313373,
        "direction_boundary": 10.819187,
        "core_momentum": -0.13918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314902
      },
      {
        "date": "2025-05-23",
        "close": 8.352959,
        "direction_boundary": 10.414149,
        "core_momentum": -0.197922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34285
      },
      {
        "date": "2025-05-30",
        "close": 8.44107,
        "direction_boundary": 10.655614,
        "core_momentum": -0.207829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343416
      },
      {
        "date": "2025-06-06",
        "close": 9.040227,
        "direction_boundary": 10.530987,
        "core_momentum": -0.141559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361469
      },
      {
        "date": "2025-06-13",
        "close": 9.128339,
        "direction_boundary": 10.663403,
        "core_momentum": -0.143956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361465
      },
      {
        "date": "2025-06-20",
        "close": 8.916872,
        "direction_boundary": 10.998338,
        "core_momentum": -0.189253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357739
      },
      {
        "date": "2025-06-27",
        "close": 9.304562,
        "direction_boundary": 11.17749,
        "core_momentum": -0.167562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364937
      },
      {
        "date": "2025-07-04",
        "close": 9.60414,
        "direction_boundary": 11.481268,
        "core_momentum": -0.163495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366559
      },
      {
        "date": "2025-07-11",
        "close": 9.91253,
        "direction_boundary": 10.040268,
        "core_momentum": -0.012723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357097
      },
      {
        "date": "2025-07-18",
        "close": 9.877286,
        "direction_boundary": 10.21163,
        "core_momentum": -0.032741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344837
      },
      {
        "date": "2025-07-25",
        "close": 10.643855,
        "direction_boundary": 10.608879,
        "core_momentum": 0.003297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36023
      },
      {
        "date": "2025-08-01",
        "close": 9.868474,
        "direction_boundary": 10.390781,
        "core_momentum": -0.050266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374563
      },
      {
        "date": "2025-08-08",
        "close": 10.414765,
        "direction_boundary": 10.554354,
        "core_momentum": -0.013226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380954
      },
      {
        "date": "2025-08-15",
        "close": 10.485254,
        "direction_boundary": 10.756873,
        "core_momentum": -0.025251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381177
      },
      {
        "date": "2025-08-22",
        "close": 10.693151,
        "direction_boundary": 10.716676,
        "core_momentum": -0.002195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329716
      },
      {
        "date": "2025-08-29",
        "close": 10.792581,
        "direction_boundary": 10.933743,
        "core_momentum": -0.012911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327884
      },
      {
        "date": "2025-09-05",
        "close": 11.000478,
        "direction_boundary": 10.772952,
        "core_momentum": 0.02112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327074
      },
      {
        "date": "2025-09-12",
        "close": 10.575644,
        "direction_boundary": 11.625141,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331409
      },
      {
        "date": "2025-09-19",
        "close": 10.729307,
        "direction_boundary": 12.059275,
        "core_momentum": -0.110286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331604
      },
      {
        "date": "2025-09-26",
        "close": 10.89201,
        "direction_boundary": 12.589883,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326152
      },
      {
        "date": "2025-10-03",
        "close": 11.262609,
        "direction_boundary": 12.043196,
        "core_momentum": -0.064816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320221
      },
      {
        "date": "2025-10-10",
        "close": 10.295435,
        "direction_boundary": 12.099472,
        "core_momentum": -0.1491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333443
      },
      {
        "date": "2025-10-17",
        "close": 10.52141,
        "direction_boundary": 12.380856,
        "core_momentum": -0.150187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328813
      },
      {
        "date": "2025-10-24",
        "close": 10.684112,
        "direction_boundary": 12.155749,
        "core_momentum": -0.121065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32807
      },
      {
        "date": "2025-10-31",
        "close": 9.120363,
        "direction_boundary": 11.930643,
        "core_momentum": -0.235551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391766
      },
      {
        "date": "2025-11-07",
        "close": 8.343008,
        "direction_boundary": 12.485369,
        "core_momentum": -0.331777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408005
      },
      {
        "date": "2025-11-14",
        "close": 8.216462,
        "direction_boundary": 12.051235,
        "core_momentum": -0.318206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401752
      },
      {
        "date": "2025-11-21",
        "close": 7.964079,
        "direction_boundary": 12.067789,
        "core_momentum": -0.340055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375092
      },
      {
        "date": "2025-11-28",
        "close": 8.328632,
        "direction_boundary": 12.142282,
        "core_momentum": -0.31408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380317
      },
      {
        "date": "2025-12-05",
        "close": 8.272547,
        "direction_boundary": 11.844312,
        "core_momentum": -0.30156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367064
      },
      {
        "date": "2025-12-12",
        "close": 8.291242,
        "direction_boundary": 11.960189,
        "core_momentum": -0.306763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366677
      },
      {
        "date": "2025-12-19",
        "close": 7.449966,
        "direction_boundary": 11.38908,
        "core_momentum": -0.345868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393031
      },
      {
        "date": "2025-12-26",
        "close": 7.449966,
        "direction_boundary": 11.30631,
        "core_momentum": -0.341079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386697
      },
      {
        "date": "2026-01-02",
        "close": 7.431271,
        "direction_boundary": 11.571172,
        "core_momentum": -0.357777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382465
      },
      {
        "date": "2026-01-09",
        "close": 7.543441,
        "direction_boundary": 10.743478,
        "core_momentum": -0.297859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379543
      },
      {
        "date": "2026-01-16",
        "close": 7.730391,
        "direction_boundary": 11.422187,
        "core_momentum": -0.323213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38255
      },
      {
        "date": "2026-01-23",
        "close": 7.234973,
        "direction_boundary": 11.082833,
        "core_momentum": -0.347191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37027
      },
      {
        "date": "2026-01-30",
        "close": 7.197583,
        "direction_boundary": 11.082833,
        "core_momentum": -0.350565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359881
      },
      {
        "date": "2026-02-06",
        "close": 7.291058,
        "direction_boundary": 11.380803,
        "core_momentum": -0.359355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349174
      },
      {
        "date": "2026-02-13",
        "close": 7.216278,
        "direction_boundary": 11.38908,
        "core_momentum": -0.366386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347974
      },
      {
        "date": "2026-02-20",
        "close": 6.963896,
        "direction_boundary": 9.932337,
        "core_momentum": -0.298866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345601
      },
      {
        "date": "2026-02-27",
        "close": 7.412576,
        "direction_boundary": 10.213753,
        "core_momentum": -0.274255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361051
      },
      {
        "date": "2026-03-06",
        "close": 8.122987,
        "direction_boundary": 10.478615,
        "core_momentum": -0.224803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387511
      },
      {
        "date": "2026-03-13",
        "close": 7.44284,
        "direction_boundary": 10.632839,
        "core_momentum": -0.300014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39992
      },
      {
        "date": "2026-03-20",
        "close": 7.287578,
        "direction_boundary": 10.512887,
        "core_momentum": -0.306796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397986
      },
      {
        "date": "2026-03-27",
        "close": 7.132317,
        "direction_boundary": 10.075921,
        "core_momentum": -0.292142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395711
      },
      {
        "date": "2026-04-03",
        "close": 7.277875,
        "direction_boundary": 9.604683,
        "core_momentum": -0.242258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392794
      },
      {
        "date": "2026-04-10",
        "close": 7.277875,
        "direction_boundary": 9.013494,
        "core_momentum": -0.192558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378913
      },
      {
        "date": "2026-04-17",
        "close": 7.77277,
        "direction_boundary": 9.45046,
        "core_momentum": -0.177525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391779
      },
      {
        "date": "2026-04-24",
        "close": 7.733955,
        "direction_boundary": 9.673227,
        "core_momentum": -0.200478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389987
      },
      {
        "date": "2026-05-01",
        "close": 7.695139,
        "direction_boundary": 9.201989,
        "core_momentum": -0.163753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328431
      },
      {
        "date": "2026-05-08",
        "close": 6.996463,
        "direction_boundary": 8.876407,
        "core_momentum": -0.211791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33159
      },
      {
        "date": "2026-05-15",
        "close": 5.618519,
        "direction_boundary": 9.313373,
        "core_momentum": -0.396726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443817
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "direction_boundary": 8.352959,
        "core_momentum": -0.33317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443233
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "direction_boundary": 8.44107,
        "core_momentum": -0.318807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440166
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "direction_boundary": 9.040227,
        "core_momentum": -0.419262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452616
      },
      {
        "date": "2026-06-12",
        "close": 5.21,
        "direction_boundary": 9.128339,
        "core_momentum": -0.42925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451959
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 8.916872,
        "core_momentum": -0.416836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433638
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "direction_boundary": 9.304562,
        "core_momentum": -0.41964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439168
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "direction_boundary": 9.60414,
        "core_momentum": -0.451278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439232
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 9.91253,
        "core_momentum": -0.490544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439102
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "direction_boundary": 9.877286,
        "core_momentum": -0.475564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439274
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "direction_boundary": 10.643855,
        "core_momentum": -0.531185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43439
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "direction_boundary": 9.868474,
        "core_momentum": -0.492323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434961
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 10.414765,
        "core_momentum": -0.486306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.629152,
        "volume": 14348007
      },
      {
        "date": "2023-08-25",
        "close": 10.98228,
        "volume": 10893461
      },
      {
        "date": "2023-09-01",
        "close": 11.413096,
        "volume": 18304587
      },
      {
        "date": "2023-09-08",
        "close": 11.236532,
        "volume": 7517198
      },
      {
        "date": "2023-09-15",
        "close": 11.321283,
        "volume": 11026908
      },
      {
        "date": "2023-09-22",
        "close": 10.516151,
        "volume": 13599713
      },
      {
        "date": "2023-09-29",
        "close": 10.720965,
        "volume": 12073790
      },
      {
        "date": "2023-10-06",
        "close": 9.661581,
        "volume": 25108238
      },
      {
        "date": "2023-10-13",
        "close": 10.050022,
        "volume": 15531527
      },
      {
        "date": "2023-10-20",
        "close": 9.887583,
        "volume": 12703200
      },
      {
        "date": "2023-10-27",
        "close": 8.898825,
        "volume": 33175183
      },
      {
        "date": "2023-11-03",
        "close": 9.103639,
        "volume": 32545928
      },
      {
        "date": "2023-11-10",
        "close": 9.223703,
        "volume": 24419802
      },
      {
        "date": "2023-11-17",
        "close": 9.13834,
        "volume": 30191158
      },
      {
        "date": "2023-11-24",
        "close": 8.875156,
        "volume": 14941086
      },
      {
        "date": "2023-12-01",
        "close": 9.825543,
        "volume": 31414849
      },
      {
        "date": "2023-12-08",
        "close": 9.979067,
        "volume": 22729877
      },
      {
        "date": "2023-12-15",
        "close": 11.243814,
        "volume": 30066987
      },
      {
        "date": "2023-12-22",
        "close": 11.521619,
        "volume": 24931974
      },
      {
        "date": "2023-12-29",
        "close": 11.0976,
        "volume": 15370179
      },
      {
        "date": "2024-01-05",
        "close": 10.644339,
        "volume": 15301274
      },
      {
        "date": "2024-01-12",
        "close": 10.753999,
        "volume": 15853400
      },
      {
        "date": "2024-01-19",
        "close": 10.702824,
        "volume": 17773705
      },
      {
        "date": "2024-01-26",
        "close": 10.066796,
        "volume": 25610534
      },
      {
        "date": "2024-02-02",
        "close": 9.394214,
        "volume": 36994225
      },
      {
        "date": "2024-02-09",
        "close": 9.014059,
        "volume": 32029539
      },
      {
        "date": "2024-02-16",
        "close": 10.22763,
        "volume": 45041142
      },
      {
        "date": "2024-02-23",
        "close": 9.511184,
        "volume": 27097874
      },
      {
        "date": "2024-03-01",
        "close": 9.759747,
        "volume": 19738980
      },
      {
        "date": "2024-03-08",
        "close": 9.714423,
        "volume": 17205844
      },
      {
        "date": "2024-03-15",
        "close": 9.789963,
        "volume": 16359001
      },
      {
        "date": "2024-03-22",
        "close": 9.744639,
        "volume": 14950340
      },
      {
        "date": "2024-03-29",
        "close": 10.009029,
        "volume": 11322271
      },
      {
        "date": "2024-04-05",
        "close": 9.789963,
        "volume": 13957517
      },
      {
        "date": "2024-04-12",
        "close": 9.21586,
        "volume": 21427053
      },
      {
        "date": "2024-04-19",
        "close": 9.533128,
        "volume": 18531061
      },
      {
        "date": "2024-04-26",
        "close": 9.684207,
        "volume": 17213148
      },
      {
        "date": "2024-05-03",
        "close": 9.737085,
        "volume": 19763825
      },
      {
        "date": "2024-05-10",
        "close": 9.895719,
        "volume": 30388318
      },
      {
        "date": "2024-05-17",
        "close": 10.819187,
        "volume": 43119531
      },
      {
        "date": "2024-05-24",
        "close": 10.414149,
        "volume": 12074884
      },
      {
        "date": "2024-05-31",
        "close": 10.655614,
        "volume": 11149022
      },
      {
        "date": "2024-06-07",
        "close": 10.530987,
        "volume": 15509817
      },
      {
        "date": "2024-06-14",
        "close": 10.663403,
        "volume": 10529390
      },
      {
        "date": "2024-06-21",
        "close": 10.998338,
        "volume": 9167431
      },
      {
        "date": "2024-06-28",
        "close": 11.17749,
        "volume": 9471529
      },
      {
        "date": "2024-07-05",
        "close": 11.481268,
        "volume": 12048934
      },
      {
        "date": "2024-07-12",
        "close": 10.040268,
        "volume": 49319859
      },
      {
        "date": "2024-07-19",
        "close": 10.21163,
        "volume": 35555128
      },
      {
        "date": "2024-07-26",
        "close": 10.608879,
        "volume": 14195424
      },
      {
        "date": "2024-08-02",
        "close": 10.390781,
        "volume": 15476475
      },
      {
        "date": "2024-08-09",
        "close": 10.554354,
        "volume": 16014136
      },
      {
        "date": "2024-08-16",
        "close": 10.756873,
        "volume": 15951861
      },
      {
        "date": "2024-08-23",
        "close": 10.716676,
        "volume": 14912415
      },
      {
        "date": "2024-08-30",
        "close": 10.933743,
        "volume": 12125957
      },
      {
        "date": "2024-09-06",
        "close": 10.772952,
        "volume": 10335753
      },
      {
        "date": "2024-09-13",
        "close": 11.625141,
        "volume": 13502755
      },
      {
        "date": "2024-09-20",
        "close": 12.059275,
        "volume": 16862209
      },
      {
        "date": "2024-09-27",
        "close": 12.589883,
        "volume": 11506980
      },
      {
        "date": "2024-10-04",
        "close": 12.043196,
        "volume": 14196577
      },
      {
        "date": "2024-10-11",
        "close": 12.099472,
        "volume": 12156798
      },
      {
        "date": "2024-10-18",
        "close": 12.380856,
        "volume": 8862082
      },
      {
        "date": "2024-10-25",
        "close": 12.155749,
        "volume": 9214189
      },
      {
        "date": "2024-11-01",
        "close": 11.930643,
        "volume": 11555403
      },
      {
        "date": "2024-11-08",
        "close": 12.485369,
        "volume": 13088465
      },
      {
        "date": "2024-11-15",
        "close": 12.051235,
        "volume": 13595188
      },
      {
        "date": "2024-11-22",
        "close": 12.067789,
        "volume": 11884341
      },
      {
        "date": "2024-11-29",
        "close": 12.142282,
        "volume": 7248516
      },
      {
        "date": "2024-12-06",
        "close": 11.844312,
        "volume": 11479867
      },
      {
        "date": "2024-12-13",
        "close": 11.960189,
        "volume": 8305697
      },
      {
        "date": "2024-12-20",
        "close": 11.38908,
        "volume": 13800228
      },
      {
        "date": "2024-12-27",
        "close": 11.30631,
        "volume": 6242509
      },
      {
        "date": "2025-01-03",
        "close": 11.571172,
        "volume": 8162604
      },
      {
        "date": "2025-01-10",
        "close": 10.743478,
        "volume": 11122061
      },
      {
        "date": "2025-01-17",
        "close": 11.422187,
        "volume": 10071715
      },
      {
        "date": "2025-01-24",
        "close": 11.082833,
        "volume": 8888735
      },
      {
        "date": "2025-01-31",
        "close": 11.082833,
        "volume": 12070088
      },
      {
        "date": "2025-02-07",
        "close": 11.380803,
        "volume": 9060119
      },
      {
        "date": "2025-02-14",
        "close": 11.38908,
        "volume": 10337216
      },
      {
        "date": "2025-02-21",
        "close": 9.932337,
        "volume": 35824299
      },
      {
        "date": "2025-02-28",
        "close": 10.213753,
        "volume": 30418552
      },
      {
        "date": "2025-03-07",
        "close": 10.478615,
        "volume": 23988538
      },
      {
        "date": "2025-03-14",
        "close": 10.632839,
        "volume": 22038075
      },
      {
        "date": "2025-03-21",
        "close": 10.512887,
        "volume": 14683916
      },
      {
        "date": "2025-03-28",
        "close": 10.075921,
        "volume": 10946538
      },
      {
        "date": "2025-04-04",
        "close": 9.604683,
        "volume": 18897549
      },
      {
        "date": "2025-04-11",
        "close": 9.013494,
        "volume": 27728698
      },
      {
        "date": "2025-04-18",
        "close": 9.45046,
        "volume": 12607648
      },
      {
        "date": "2025-04-25",
        "close": 9.673227,
        "volume": 13790276
      },
      {
        "date": "2025-05-02",
        "close": 9.201989,
        "volume": 22790526
      },
      {
        "date": "2025-05-09",
        "close": 8.876407,
        "volume": 20106965
      },
      {
        "date": "2025-05-16",
        "close": 9.313373,
        "volume": 18466645
      },
      {
        "date": "2025-05-23",
        "close": 8.352959,
        "volume": 40320721
      },
      {
        "date": "2025-05-30",
        "close": 8.44107,
        "volume": 15821888
      },
      {
        "date": "2025-06-06",
        "close": 9.040227,
        "volume": 18635604
      },
      {
        "date": "2025-06-13",
        "close": 9.128339,
        "volume": 14283482
      },
      {
        "date": "2025-06-20",
        "close": 8.916872,
        "volume": 10360104
      },
      {
        "date": "2025-06-27",
        "close": 9.304562,
        "volume": 12214982
      },
      {
        "date": "2025-07-04",
        "close": 9.60414,
        "volume": 13776265
      },
      {
        "date": "2025-07-11",
        "close": 9.91253,
        "volume": 10597762
      },
      {
        "date": "2025-07-18",
        "close": 9.877286,
        "volume": 10268946
      },
      {
        "date": "2025-07-25",
        "close": 10.643855,
        "volume": 15987664
      },
      {
        "date": "2025-08-01",
        "close": 9.868474,
        "volume": 16400668
      },
      {
        "date": "2025-08-08",
        "close": 10.414765,
        "volume": 10396003
      },
      {
        "date": "2025-08-15",
        "close": 10.485254,
        "volume": 16044240
      },
      {
        "date": "2025-08-22",
        "close": 10.693151,
        "volume": 11799640
      },
      {
        "date": "2025-08-29",
        "close": 10.792581,
        "volume": 9342394
      },
      {
        "date": "2025-09-05",
        "close": 11.000478,
        "volume": 8589841
      },
      {
        "date": "2025-09-12",
        "close": 10.575644,
        "volume": 8631840
      },
      {
        "date": "2025-09-19",
        "close": 10.729307,
        "volume": 13583205
      },
      {
        "date": "2025-09-26",
        "close": 10.89201,
        "volume": 12098284
      },
      {
        "date": "2025-10-03",
        "close": 11.262609,
        "volume": 10391414
      },
      {
        "date": "2025-10-10",
        "close": 10.295435,
        "volume": 10539943
      },
      {
        "date": "2025-10-17",
        "close": 10.52141,
        "volume": 10021810
      },
      {
        "date": "2025-10-24",
        "close": 10.684112,
        "volume": 8254473
      },
      {
        "date": "2025-10-31",
        "close": 9.120363,
        "volume": 28128404
      },
      {
        "date": "2025-11-07",
        "close": 8.343008,
        "volume": 24482141
      },
      {
        "date": "2025-11-14",
        "close": 8.216462,
        "volume": 18184046
      },
      {
        "date": "2025-11-21",
        "close": 7.964079,
        "volume": 21911706
      },
      {
        "date": "2025-11-28",
        "close": 8.328632,
        "volume": 14082708
      },
      {
        "date": "2025-12-05",
        "close": 8.272547,
        "volume": 12017081
      },
      {
        "date": "2025-12-12",
        "close": 8.291242,
        "volume": 13412474
      },
      {
        "date": "2025-12-19",
        "close": 7.449966,
        "volume": 21455938
      },
      {
        "date": "2025-12-26",
        "close": 7.449966,
        "volume": 14301633
      },
      {
        "date": "2026-01-02",
        "close": 7.431271,
        "volume": 14263649
      },
      {
        "date": "2026-01-09",
        "close": 7.543441,
        "volume": 20327606
      },
      {
        "date": "2026-01-16",
        "close": 7.730391,
        "volume": 18369950
      },
      {
        "date": "2026-01-23",
        "close": 7.234973,
        "volume": 13272773
      },
      {
        "date": "2026-01-30",
        "close": 7.197583,
        "volume": 19626733
      },
      {
        "date": "2026-02-06",
        "close": 7.291058,
        "volume": 22432147
      },
      {
        "date": "2026-02-13",
        "close": 7.216278,
        "volume": 25512051
      },
      {
        "date": "2026-02-20",
        "close": 6.963896,
        "volume": 17591429
      },
      {
        "date": "2026-02-27",
        "close": 7.412576,
        "volume": 28197401
      },
      {
        "date": "2026-03-06",
        "close": 8.122987,
        "volume": 30740349
      },
      {
        "date": "2026-03-13",
        "close": 7.44284,
        "volume": 17121951
      },
      {
        "date": "2026-03-20",
        "close": 7.287578,
        "volume": 17749078
      },
      {
        "date": "2026-03-27",
        "close": 7.132317,
        "volume": 16728646
      },
      {
        "date": "2026-04-03",
        "close": 7.277875,
        "volume": 10553636
      },
      {
        "date": "2026-04-10",
        "close": 7.277875,
        "volume": 9462419
      },
      {
        "date": "2026-04-17",
        "close": 7.77277,
        "volume": 10235583
      },
      {
        "date": "2026-04-24",
        "close": 7.733955,
        "volume": 11468936
      },
      {
        "date": "2026-05-01",
        "close": 7.695139,
        "volume": 12516339
      },
      {
        "date": "2026-05-08",
        "close": 6.996463,
        "volume": 28986234
      },
      {
        "date": "2026-05-15",
        "close": 5.618519,
        "volume": 41833548
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "volume": 27462516
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "volume": 20217137
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "volume": 23788525
      },
      {
        "date": "2026-06-12",
        "close": 5.21,
        "volume": 17021696
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 17009257
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "volume": 17311025
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "volume": 22045286
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 19787750
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "volume": 16244972
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "volume": 14866099
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "volume": 24946404
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 24792828
      }
    ],
    "sharemaestro_context": {
      "trend": 6.487836,
      "fair_value": 9.528895,
      "market_activity": -44.75167,
      "market_dynamics": -0.694268,
      "relative_strength": -38.917403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.034307,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.03486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01039,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037444,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.011769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.005251
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.028821
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.023426
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.117864
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.028382
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.093642
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.494121
      }
    ]
  }
}