{
  "ticker": {
    "uuid": "9405c96f-b975-49fb-9093-1f6b8c96ff8b",
    "symbol": "4142",
    "name": "Adimmune Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.15,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17.450001,
    "boundary_margin": -0.017192,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.216428,
    "volatility_stability": 0.8133,
    "risk_context": 0.462,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.768,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.849998,
        "direction_boundary": 36.799999,
        "core_momentum": -0.080163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163465
      },
      {
        "date": "2023-08-18",
        "close": 32.5,
        "direction_boundary": 37.349998,
        "core_momentum": -0.129853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2023-08-25",
        "close": 33.0,
        "direction_boundary": 38.450001,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2023-09-01",
        "close": 33.200001,
        "direction_boundary": 39.5,
        "core_momentum": -0.159494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167013
      },
      {
        "date": "2023-09-08",
        "close": 32.25,
        "direction_boundary": 41.299999,
        "core_momentum": -0.219128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2023-09-15",
        "close": 33.650002,
        "direction_boundary": 38.549999,
        "core_momentum": -0.127108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174834
      },
      {
        "date": "2023-09-22",
        "close": 34.0,
        "direction_boundary": 36.549999,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171993
      },
      {
        "date": "2023-09-29",
        "close": 34.099998,
        "direction_boundary": 35.299999,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172311
      },
      {
        "date": "2023-10-06",
        "close": 34.349998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170772
      },
      {
        "date": "2023-10-13",
        "close": 32.849998,
        "direction_boundary": 35.099998,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2023-10-20",
        "close": 31.6,
        "direction_boundary": 33.049999,
        "core_momentum": -0.043873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182372
      },
      {
        "date": "2023-10-27",
        "close": 32.349998,
        "direction_boundary": 31.65,
        "core_momentum": 0.022117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187905
      },
      {
        "date": "2023-11-03",
        "close": 32.049999,
        "direction_boundary": 32.25,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184298
      },
      {
        "date": "2023-11-10",
        "close": 32.299999,
        "direction_boundary": 34.25,
        "core_momentum": -0.056934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2023-11-17",
        "close": 33.049999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.05165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162246
      },
      {
        "date": "2023-11-24",
        "close": 33.799999,
        "direction_boundary": 37.549999,
        "core_momentum": -0.099867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165013
      },
      {
        "date": "2023-12-01",
        "close": 35.799999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183297
      },
      {
        "date": "2023-12-08",
        "close": 34.150002,
        "direction_boundary": 37.950001,
        "core_momentum": -0.100132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193353
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "direction_boundary": 36.5,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2023-12-22",
        "close": 32.75,
        "direction_boundary": 35.599998,
        "core_momentum": -0.080056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203272
      },
      {
        "date": "2023-12-29",
        "close": 33.150002,
        "direction_boundary": 36.450001,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203509
      },
      {
        "date": "2024-01-05",
        "close": 33.150002,
        "direction_boundary": 35.599998,
        "core_momentum": -0.06882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198433
      },
      {
        "date": "2024-01-12",
        "close": 32.099998,
        "direction_boundary": 35.049999,
        "core_momentum": -0.084166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199904
      },
      {
        "date": "2024-01-19",
        "close": 31.049999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.116643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203491
      },
      {
        "date": "2024-01-26",
        "close": 31.1,
        "direction_boundary": 35.25,
        "core_momentum": -0.11773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203653
      },
      {
        "date": "2024-02-02",
        "close": 30.049999,
        "direction_boundary": 40.75,
        "core_momentum": -0.262577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2024-02-09",
        "close": 30.1,
        "direction_boundary": 40.200001,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204728
      },
      {
        "date": "2024-02-16",
        "close": 30.299999,
        "direction_boundary": 39.75,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198421
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "direction_boundary": 40.599998,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196931
      },
      {
        "date": "2024-03-01",
        "close": 29.200001,
        "direction_boundary": 41.099998,
        "core_momentum": -0.289538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "direction_boundary": 40.450001,
        "core_momentum": -0.304079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201105
      },
      {
        "date": "2024-03-15",
        "close": 26.5,
        "direction_boundary": 38.650002,
        "core_momentum": -0.31436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2024-03-22",
        "close": 26.35,
        "direction_boundary": 39.5,
        "core_momentum": -0.332911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2024-03-29",
        "close": 26.6,
        "direction_boundary": 39.450001,
        "core_momentum": -0.325729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20203
      },
      {
        "date": "2024-04-05",
        "close": 26.450001,
        "direction_boundary": 40.049999,
        "core_momentum": -0.339575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200662
      },
      {
        "date": "2024-04-12",
        "close": 26.549999,
        "direction_boundary": 40.450001,
        "core_momentum": -0.343634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195123
      },
      {
        "date": "2024-04-19",
        "close": 27.35,
        "direction_boundary": 40.099998,
        "core_momentum": -0.317955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2024-04-26",
        "close": 27.049999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.320352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2024-05-03",
        "close": 27.6,
        "direction_boundary": 40.5,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195892
      },
      {
        "date": "2024-05-10",
        "close": 28.1,
        "direction_boundary": 37.5,
        "core_momentum": -0.250667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2024-05-17",
        "close": 28.25,
        "direction_boundary": 37.299999,
        "core_momentum": -0.242627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19423
      },
      {
        "date": "2024-05-24",
        "close": 27.799999,
        "direction_boundary": 37.75,
        "core_momentum": -0.263576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190238
      },
      {
        "date": "2024-05-31",
        "close": 27.5,
        "direction_boundary": 38.5,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165537
      },
      {
        "date": "2024-06-07",
        "close": 27.9,
        "direction_boundary": 38.400002,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159922
      },
      {
        "date": "2024-06-14",
        "close": 26.799999,
        "direction_boundary": 37.849998,
        "core_momentum": -0.291942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155527
      },
      {
        "date": "2024-06-21",
        "close": 28.450001,
        "direction_boundary": 37.299999,
        "core_momentum": -0.237265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180408
      },
      {
        "date": "2024-06-28",
        "close": 28.549999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.242706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179121
      },
      {
        "date": "2024-07-05",
        "close": 28.450001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.217331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178962
      },
      {
        "date": "2024-07-12",
        "close": 28.549999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.193503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175276
      },
      {
        "date": "2024-07-19",
        "close": 28.85,
        "direction_boundary": 35.599998,
        "core_momentum": -0.189607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171375
      },
      {
        "date": "2024-07-26",
        "close": 28.200001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.201133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173439
      },
      {
        "date": "2024-08-02",
        "close": 27.75,
        "direction_boundary": 34.25,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168786
      },
      {
        "date": "2024-08-09",
        "close": 26.75,
        "direction_boundary": 33.849998,
        "core_momentum": -0.209749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2024-08-16",
        "close": 28.450001,
        "direction_boundary": 32.5,
        "core_momentum": -0.124615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19714
      },
      {
        "date": "2024-08-23",
        "close": 28.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198386
      },
      {
        "date": "2024-08-30",
        "close": 29.049999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195076
      },
      {
        "date": "2024-09-06",
        "close": 27.85,
        "direction_boundary": 32.25,
        "core_momentum": -0.136434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197294
      },
      {
        "date": "2024-09-13",
        "close": 26.75,
        "direction_boundary": 33.650002,
        "core_momentum": -0.205052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186756
      },
      {
        "date": "2024-09-20",
        "close": 27.1,
        "direction_boundary": 34.0,
        "core_momentum": -0.202941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187344
      },
      {
        "date": "2024-09-27",
        "close": 27.200001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.202346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186999
      },
      {
        "date": "2024-10-04",
        "close": 27.1,
        "direction_boundary": 34.349998,
        "core_momentum": -0.211063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186882
      },
      {
        "date": "2024-10-11",
        "close": 26.4,
        "direction_boundary": 32.849998,
        "core_momentum": -0.196347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      },
      {
        "date": "2024-10-18",
        "close": 25.65,
        "direction_boundary": 31.6,
        "core_momentum": -0.188291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189455
      },
      {
        "date": "2024-10-25",
        "close": 24.9,
        "direction_boundary": 32.349998,
        "core_momentum": -0.230294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192874
      },
      {
        "date": "2024-11-01",
        "close": 24.65,
        "direction_boundary": 32.049999,
        "core_momentum": -0.230889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2024-11-08",
        "close": 24.1,
        "direction_boundary": 32.299999,
        "core_momentum": -0.25387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188895
      },
      {
        "date": "2024-11-15",
        "close": 21.799999,
        "direction_boundary": 33.049999,
        "core_momentum": -0.340393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228893
      },
      {
        "date": "2024-11-22",
        "close": 22.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-11-29",
        "close": 21.200001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23772
      },
      {
        "date": "2024-12-06",
        "close": 21.65,
        "direction_boundary": 34.150002,
        "core_momentum": -0.366032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239239
      },
      {
        "date": "2024-12-13",
        "close": 19.9,
        "direction_boundary": 32.5,
        "core_momentum": -0.387692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257564
      },
      {
        "date": "2024-12-20",
        "close": 19.200001,
        "direction_boundary": 32.75,
        "core_momentum": -0.41374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238088
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "direction_boundary": 33.150002,
        "core_momentum": -0.378582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265084
      },
      {
        "date": "2025-01-03",
        "close": 20.200001,
        "direction_boundary": 33.150002,
        "core_momentum": -0.390649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264926
      },
      {
        "date": "2025-01-10",
        "close": 25.15,
        "direction_boundary": 32.099998,
        "core_momentum": -0.216511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417159
      },
      {
        "date": "2025-01-17",
        "close": 22.1,
        "direction_boundary": 31.049999,
        "core_momentum": -0.288245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450558
      },
      {
        "date": "2025-01-24",
        "close": 22.25,
        "direction_boundary": 31.1,
        "core_momentum": -0.284566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450777
      },
      {
        "date": "2025-02-07",
        "close": 25.049999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.166389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484041
      },
      {
        "date": "2025-02-14",
        "close": 23.9,
        "direction_boundary": 30.1,
        "core_momentum": -0.20598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485642
      },
      {
        "date": "2025-02-21",
        "close": 23.6,
        "direction_boundary": 30.299999,
        "core_momentum": -0.221122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476303
      },
      {
        "date": "2025-02-28",
        "close": 23.75,
        "direction_boundary": 30.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47558
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "direction_boundary": 29.200001,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476393
      },
      {
        "date": "2025-03-14",
        "close": 21.950001,
        "direction_boundary": 28.15,
        "core_momentum": -0.220249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477067
      },
      {
        "date": "2025-03-21",
        "close": 21.549999,
        "direction_boundary": 26.5,
        "core_momentum": -0.186792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47517
      },
      {
        "date": "2025-03-28",
        "close": 20.9,
        "direction_boundary": 26.35,
        "core_momentum": -0.206831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475108
      },
      {
        "date": "2025-04-04",
        "close": 20.4,
        "direction_boundary": 26.6,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475077
      },
      {
        "date": "2025-04-11",
        "close": 17.799999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.327032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505591
      },
      {
        "date": "2025-04-18",
        "close": 18.549999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.301318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511537
      },
      {
        "date": "2025-04-25",
        "close": 18.4,
        "direction_boundary": 27.35,
        "core_momentum": -0.327239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511108
      },
      {
        "date": "2025-05-02",
        "close": 19.6,
        "direction_boundary": 27.049999,
        "core_momentum": -0.275416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521091
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "direction_boundary": 27.6,
        "core_momentum": -0.32971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525428
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "direction_boundary": 28.1,
        "core_momentum": -0.341637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52537
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "direction_boundary": 28.25,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509116
      },
      {
        "date": "2025-05-30",
        "close": 18.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.327338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508505
      },
      {
        "date": "2025-06-06",
        "close": 17.549999,
        "direction_boundary": 27.5,
        "core_momentum": -0.361818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511765
      },
      {
        "date": "2025-06-13",
        "close": 17.049999,
        "direction_boundary": 27.9,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51093
      },
      {
        "date": "2025-06-20",
        "close": 16.5,
        "direction_boundary": 26.799999,
        "core_momentum": -0.384328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500679
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "direction_boundary": 28.450001,
        "core_momentum": -0.405975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50071
      },
      {
        "date": "2025-07-04",
        "close": 16.5,
        "direction_boundary": 28.549999,
        "core_momentum": -0.422067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4893
      },
      {
        "date": "2025-07-11",
        "close": 16.85,
        "direction_boundary": 28.450001,
        "core_momentum": -0.407733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4907
      },
      {
        "date": "2025-07-18",
        "close": 17.35,
        "direction_boundary": 28.549999,
        "core_momentum": -0.392294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371951
      },
      {
        "date": "2025-07-25",
        "close": 17.65,
        "direction_boundary": 28.85,
        "core_momentum": -0.388215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334996
      },
      {
        "date": "2025-08-01",
        "close": 17.200001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335046
      },
      {
        "date": "2025-08-08",
        "close": 17.450001,
        "direction_boundary": 27.75,
        "core_momentum": -0.371171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282164
      },
      {
        "date": "2025-08-15",
        "close": 17.450001,
        "direction_boundary": 26.75,
        "core_momentum": -0.347664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278645
      },
      {
        "date": "2025-08-22",
        "close": 17.700001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.377856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281021
      },
      {
        "date": "2025-08-29",
        "close": 18.200001,
        "direction_boundary": 28.9,
        "core_momentum": -0.370242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28524
      },
      {
        "date": "2025-09-05",
        "close": 18.35,
        "direction_boundary": 29.049999,
        "core_momentum": -0.36833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284538
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "direction_boundary": 27.85,
        "core_momentum": -0.339318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279536
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "direction_boundary": 26.75,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279046
      },
      {
        "date": "2025-09-26",
        "close": 18.4,
        "direction_boundary": 27.1,
        "core_momentum": -0.321033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277491
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278369
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "direction_boundary": 27.1,
        "core_momentum": -0.302583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201511
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "direction_boundary": 26.4,
        "core_momentum": -0.32197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20806
      },
      {
        "date": "2025-10-24",
        "close": 20.299999,
        "direction_boundary": 25.65,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272348
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274989
      },
      {
        "date": "2025-11-07",
        "close": 18.450001,
        "direction_boundary": 24.65,
        "core_momentum": -0.251521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265982
      },
      {
        "date": "2025-11-14",
        "close": 21.549999,
        "direction_boundary": 24.1,
        "core_momentum": -0.105809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342343
      },
      {
        "date": "2025-11-21",
        "close": 19.049999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.126147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386438
      },
      {
        "date": "2025-11-28",
        "close": 19.700001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388859
      },
      {
        "date": "2025-12-05",
        "close": 19.450001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377991
      },
      {
        "date": "2025-12-12",
        "close": 19.25,
        "direction_boundary": 21.65,
        "core_momentum": -0.110855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375632
      },
      {
        "date": "2025-12-19",
        "close": 19.450001,
        "direction_boundary": 19.9,
        "core_momentum": -0.022613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371773
      },
      {
        "date": "2025-12-26",
        "close": 19.299999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371365
      },
      {
        "date": "2026-01-02",
        "close": 19.15,
        "direction_boundary": 20.6,
        "core_momentum": -0.070388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369508
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.012376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372179
      },
      {
        "date": "2026-01-16",
        "close": 20.5,
        "direction_boundary": 25.15,
        "core_momentum": -0.184891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37194
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "direction_boundary": 22.1,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382825
      },
      {
        "date": "2026-01-30",
        "close": 19.049999,
        "direction_boundary": 22.25,
        "core_momentum": -0.14382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381278
      },
      {
        "date": "2026-02-06",
        "close": 18.15,
        "direction_boundary": 25.049999,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387717
      },
      {
        "date": "2026-02-13",
        "close": 18.049999,
        "direction_boundary": 23.9,
        "core_momentum": -0.24477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387836
      },
      {
        "date": "2026-02-27",
        "close": 18.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387419
      },
      {
        "date": "2026-03-06",
        "close": 18.200001,
        "direction_boundary": 23.75,
        "core_momentum": -0.233684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385756
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389328
      },
      {
        "date": "2026-03-20",
        "close": 18.15,
        "direction_boundary": 21.950001,
        "core_momentum": -0.173121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392912
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "direction_boundary": 21.549999,
        "core_momentum": -0.141531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39367
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394609
      },
      {
        "date": "2026-04-10",
        "close": 18.35,
        "direction_boundary": 20.4,
        "core_momentum": -0.10049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395658
      },
      {
        "date": "2026-04-17",
        "close": 18.5,
        "direction_boundary": 17.799999,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395767
      },
      {
        "date": "2026-04-24",
        "close": 17.9,
        "direction_boundary": 18.549999,
        "core_momentum": -0.03504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391064
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "direction_boundary": 18.4,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346521
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "direction_boundary": 19.6,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335407
      },
      {
        "date": "2026-05-15",
        "close": 17.200001,
        "direction_boundary": 18.5,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336262
      },
      {
        "date": "2026-05-22",
        "close": 17.5,
        "direction_boundary": 18.5,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249944
      },
      {
        "date": "2026-05-29",
        "close": 17.15,
        "direction_boundary": 18.5,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18805
      },
      {
        "date": "2026-06-05",
        "close": 17.85,
        "direction_boundary": 18.700001,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190822
      },
      {
        "date": "2026-06-12",
        "close": 17.65,
        "direction_boundary": 17.549999,
        "core_momentum": 0.005698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190692
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "direction_boundary": 17.049999,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191042
      },
      {
        "date": "2026-06-26",
        "close": 16.799999,
        "direction_boundary": 16.5,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194631
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "direction_boundary": 16.9,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213528
      },
      {
        "date": "2026-07-10",
        "close": 17.65,
        "direction_boundary": 16.5,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213559
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "direction_boundary": 16.85,
        "core_momentum": -0.002967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213002
      },
      {
        "date": "2026-07-24",
        "close": 17.049999,
        "direction_boundary": 17.35,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20973
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "direction_boundary": 17.65,
        "core_momentum": -0.062323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198181
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22218
      },
      {
        "date": "2026-08-14",
        "close": 17.15,
        "direction_boundary": 17.450001,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.849998,
        "volume": 3067565
      },
      {
        "date": "2023-08-18",
        "close": 32.5,
        "volume": 4334205
      },
      {
        "date": "2023-08-25",
        "close": 33.0,
        "volume": 4345100
      },
      {
        "date": "2023-09-01",
        "close": 33.200001,
        "volume": 4462355
      },
      {
        "date": "2023-09-08",
        "close": 32.25,
        "volume": 2574050
      },
      {
        "date": "2023-09-15",
        "close": 33.650002,
        "volume": 5294109
      },
      {
        "date": "2023-09-22",
        "close": 34.0,
        "volume": 6470952
      },
      {
        "date": "2023-09-29",
        "close": 34.099998,
        "volume": 2204613
      },
      {
        "date": "2023-10-06",
        "close": 34.349998,
        "volume": 3155792
      },
      {
        "date": "2023-10-13",
        "close": 32.849998,
        "volume": 2143585
      },
      {
        "date": "2023-10-20",
        "close": 31.6,
        "volume": 3156065
      },
      {
        "date": "2023-10-27",
        "close": 32.349998,
        "volume": 2785213
      },
      {
        "date": "2023-11-03",
        "close": 32.049999,
        "volume": 2264066
      },
      {
        "date": "2023-11-10",
        "close": 32.299999,
        "volume": 3457440
      },
      {
        "date": "2023-11-17",
        "close": 33.049999,
        "volume": 3748724
      },
      {
        "date": "2023-11-24",
        "close": 33.799999,
        "volume": 3560155
      },
      {
        "date": "2023-12-01",
        "close": 35.799999,
        "volume": 15548345
      },
      {
        "date": "2023-12-08",
        "close": 34.150002,
        "volume": 7172114
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "volume": 6968027
      },
      {
        "date": "2023-12-22",
        "close": 32.75,
        "volume": 3833495
      },
      {
        "date": "2023-12-29",
        "close": 33.150002,
        "volume": 4206293
      },
      {
        "date": "2024-01-05",
        "close": 33.150002,
        "volume": 3799214
      },
      {
        "date": "2024-01-12",
        "close": 32.099998,
        "volume": 3114514
      },
      {
        "date": "2024-01-19",
        "close": 31.049999,
        "volume": 4053156
      },
      {
        "date": "2024-01-26",
        "close": 31.1,
        "volume": 2403373
      },
      {
        "date": "2024-02-02",
        "close": 30.049999,
        "volume": 3817726
      },
      {
        "date": "2024-02-09",
        "close": 30.1,
        "volume": 940998
      },
      {
        "date": "2024-02-16",
        "close": 30.299999,
        "volume": 10962407
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "volume": 4395572
      },
      {
        "date": "2024-03-01",
        "close": 29.200001,
        "volume": 3838359
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "volume": 5673295
      },
      {
        "date": "2024-03-15",
        "close": 26.5,
        "volume": 6067613
      },
      {
        "date": "2024-03-22",
        "close": 26.35,
        "volume": 3132612
      },
      {
        "date": "2024-03-29",
        "close": 26.6,
        "volume": 2428660
      },
      {
        "date": "2024-04-05",
        "close": 26.450001,
        "volume": 1381081
      },
      {
        "date": "2024-04-12",
        "close": 26.549999,
        "volume": 2334042
      },
      {
        "date": "2024-04-19",
        "close": 27.35,
        "volume": 14494097
      },
      {
        "date": "2024-04-26",
        "close": 27.049999,
        "volume": 3514097
      },
      {
        "date": "2024-05-03",
        "close": 27.6,
        "volume": 2381940
      },
      {
        "date": "2024-05-10",
        "close": 28.1,
        "volume": 4413342
      },
      {
        "date": "2024-05-17",
        "close": 28.25,
        "volume": 4056687
      },
      {
        "date": "2024-05-24",
        "close": 27.799999,
        "volume": 2725366
      },
      {
        "date": "2024-05-31",
        "close": 27.5,
        "volume": 2993709
      },
      {
        "date": "2024-06-07",
        "close": 27.9,
        "volume": 2961240
      },
      {
        "date": "2024-06-14",
        "close": 26.799999,
        "volume": 3676519
      },
      {
        "date": "2024-06-21",
        "close": 28.450001,
        "volume": 13131335
      },
      {
        "date": "2024-06-28",
        "close": 28.549999,
        "volume": 4757632
      },
      {
        "date": "2024-07-05",
        "close": 28.450001,
        "volume": 7278361
      },
      {
        "date": "2024-07-12",
        "close": 28.549999,
        "volume": 6617846
      },
      {
        "date": "2024-07-19",
        "close": 28.85,
        "volume": 9950211
      },
      {
        "date": "2024-07-26",
        "close": 28.200001,
        "volume": 5963102
      },
      {
        "date": "2024-08-02",
        "close": 27.75,
        "volume": 3825495
      },
      {
        "date": "2024-08-09",
        "close": 26.75,
        "volume": 5762354
      },
      {
        "date": "2024-08-16",
        "close": 28.450001,
        "volume": 4473564
      },
      {
        "date": "2024-08-23",
        "close": 28.9,
        "volume": 4183771
      },
      {
        "date": "2024-08-30",
        "close": 29.049999,
        "volume": 4114109
      },
      {
        "date": "2024-09-06",
        "close": 27.85,
        "volume": 2525403
      },
      {
        "date": "2024-09-13",
        "close": 26.75,
        "volume": 2621007
      },
      {
        "date": "2024-09-20",
        "close": 27.1,
        "volume": 2084003
      },
      {
        "date": "2024-09-27",
        "close": 27.200001,
        "volume": 2271238
      },
      {
        "date": "2024-10-04",
        "close": 27.1,
        "volume": 899216
      },
      {
        "date": "2024-10-11",
        "close": 26.4,
        "volume": 1728761
      },
      {
        "date": "2024-10-18",
        "close": 25.65,
        "volume": 3252498
      },
      {
        "date": "2024-10-25",
        "close": 24.9,
        "volume": 2111224
      },
      {
        "date": "2024-11-01",
        "close": 24.65,
        "volume": 2645317
      },
      {
        "date": "2024-11-08",
        "close": 24.1,
        "volume": 3060066
      },
      {
        "date": "2024-11-15",
        "close": 21.799999,
        "volume": 7165697
      },
      {
        "date": "2024-11-22",
        "close": 22.200001,
        "volume": 4307689
      },
      {
        "date": "2024-11-29",
        "close": 21.200001,
        "volume": 17862960
      },
      {
        "date": "2024-12-06",
        "close": 21.65,
        "volume": 4281319
      },
      {
        "date": "2024-12-13",
        "close": 19.9,
        "volume": 4806914
      },
      {
        "date": "2024-12-20",
        "close": 19.200001,
        "volume": 4740066
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "volume": 11199266
      },
      {
        "date": "2025-01-03",
        "close": 20.200001,
        "volume": 3970846
      },
      {
        "date": "2025-01-10",
        "close": 25.15,
        "volume": 57518516
      },
      {
        "date": "2025-01-17",
        "close": 22.1,
        "volume": 110812677
      },
      {
        "date": "2025-01-24",
        "close": 22.25,
        "volume": 8048773
      },
      {
        "date": "2025-02-07",
        "close": 25.049999,
        "volume": 73924299
      },
      {
        "date": "2025-02-14",
        "close": 23.9,
        "volume": 23538975
      },
      {
        "date": "2025-02-21",
        "close": 23.6,
        "volume": 10668186
      },
      {
        "date": "2025-02-28",
        "close": 23.75,
        "volume": 25011816
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "volume": 7834874
      },
      {
        "date": "2025-03-14",
        "close": 21.950001,
        "volume": 7241842
      },
      {
        "date": "2025-03-21",
        "close": 21.549999,
        "volume": 5701191
      },
      {
        "date": "2025-03-28",
        "close": 20.9,
        "volume": 5765794
      },
      {
        "date": "2025-04-04",
        "close": 20.4,
        "volume": 3365512
      },
      {
        "date": "2025-04-11",
        "close": 17.799999,
        "volume": 12242795
      },
      {
        "date": "2025-04-18",
        "close": 18.549999,
        "volume": 6179810
      },
      {
        "date": "2025-04-25",
        "close": 18.4,
        "volume": 5565930
      },
      {
        "date": "2025-05-02",
        "close": 19.6,
        "volume": 10502069
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "volume": 5886755
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "volume": 5930698
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "volume": 15475347
      },
      {
        "date": "2025-05-30",
        "close": 18.700001,
        "volume": 14229933
      },
      {
        "date": "2025-06-06",
        "close": 17.549999,
        "volume": 12820939
      },
      {
        "date": "2025-06-13",
        "close": 17.049999,
        "volume": 5882591
      },
      {
        "date": "2025-06-20",
        "close": 16.5,
        "volume": 5483858
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "volume": 3409466
      },
      {
        "date": "2025-07-04",
        "close": 16.5,
        "volume": 2806202
      },
      {
        "date": "2025-07-11",
        "close": 16.85,
        "volume": 3707620
      },
      {
        "date": "2025-07-18",
        "close": 17.35,
        "volume": 3393798
      },
      {
        "date": "2025-07-25",
        "close": 17.65,
        "volume": 3244502
      },
      {
        "date": "2025-08-01",
        "close": 17.200001,
        "volume": 2289124
      },
      {
        "date": "2025-08-08",
        "close": 17.450001,
        "volume": 3256997
      },
      {
        "date": "2025-08-15",
        "close": 17.450001,
        "volume": 3536204
      },
      {
        "date": "2025-08-22",
        "close": 17.700001,
        "volume": 4267704
      },
      {
        "date": "2025-08-29",
        "close": 18.200001,
        "volume": 20320686
      },
      {
        "date": "2025-09-05",
        "close": 18.35,
        "volume": 6873108
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "volume": 7665206
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "volume": 5743132
      },
      {
        "date": "2025-09-26",
        "close": 18.4,
        "volume": 9436788
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "volume": 6254394
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "volume": 5039726
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "volume": 6680617
      },
      {
        "date": "2025-10-24",
        "close": 20.299999,
        "volume": 40348066
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "volume": 17553149
      },
      {
        "date": "2025-11-07",
        "close": 18.450001,
        "volume": 9614335
      },
      {
        "date": "2025-11-14",
        "close": 21.549999,
        "volume": 26866644
      },
      {
        "date": "2025-11-21",
        "close": 19.049999,
        "volume": 29199347
      },
      {
        "date": "2025-11-28",
        "close": 19.700001,
        "volume": 9861652
      },
      {
        "date": "2025-12-05",
        "close": 19.450001,
        "volume": 10106140
      },
      {
        "date": "2025-12-12",
        "close": 19.25,
        "volume": 9961717
      },
      {
        "date": "2025-12-19",
        "close": 19.450001,
        "volume": 4985288
      },
      {
        "date": "2025-12-26",
        "close": 19.299999,
        "volume": 3120512
      },
      {
        "date": "2026-01-02",
        "close": 19.15,
        "volume": 4669131
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "volume": 9368959
      },
      {
        "date": "2026-01-16",
        "close": 20.5,
        "volume": 16560994
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "volume": 11375217
      },
      {
        "date": "2026-01-30",
        "close": 19.049999,
        "volume": 28269900
      },
      {
        "date": "2026-02-06",
        "close": 18.15,
        "volume": 11883097
      },
      {
        "date": "2026-02-13",
        "close": 18.049999,
        "volume": 4080577
      },
      {
        "date": "2026-02-27",
        "close": 18.0,
        "volume": 8262716
      },
      {
        "date": "2026-03-06",
        "close": 18.200001,
        "volume": 6613995
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "volume": 6879031
      },
      {
        "date": "2026-03-20",
        "close": 18.15,
        "volume": 7044282
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "volume": 6736404
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "volume": 6744165
      },
      {
        "date": "2026-04-10",
        "close": 18.35,
        "volume": 5503428
      },
      {
        "date": "2026-04-17",
        "close": 18.5,
        "volume": 7723220
      },
      {
        "date": "2026-04-24",
        "close": 17.9,
        "volume": 6144229
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "volume": 3212809
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "volume": 6567540
      },
      {
        "date": "2026-05-15",
        "close": 17.200001,
        "volume": 5863312
      },
      {
        "date": "2026-05-22",
        "close": 17.5,
        "volume": 5951958
      },
      {
        "date": "2026-05-29",
        "close": 17.15,
        "volume": 6964646
      },
      {
        "date": "2026-06-05",
        "close": 17.85,
        "volume": 7158394
      },
      {
        "date": "2026-06-12",
        "close": 17.65,
        "volume": 7585328
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "volume": 3283843
      },
      {
        "date": "2026-06-26",
        "close": 16.799999,
        "volume": 6818769
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "volume": 6315038
      },
      {
        "date": "2026-07-10",
        "close": 17.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "volume": 7341328
      },
      {
        "date": "2026-07-24",
        "close": 17.049999,
        "volume": 5473030
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "volume": 6864096
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "volume": 6599369
      },
      {
        "date": "2026-08-14",
        "close": 17.15,
        "volume": 4654421
      }
    ],
    "sharemaestro_context": {
      "trend": 17.893333,
      "fair_value": 23.529167,
      "market_activity": -32.947936,
      "market_dynamics": -0.189133,
      "relative_strength": -34.195009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.01071,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.056673,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.110783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.278706,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.073654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.038052
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.393136
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.041775
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.002793
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.014881
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}