{
  "ticker": {
    "uuid": "9406af75-1162-4239-bbdf-ef9f8bb1326f",
    "symbol": "2303",
    "name": "United Microelectronics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.457597,
    "boundary_margin": 1.867199,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.677788,
    "volatility_stability": 1.488,
    "risk_context": 0.1475,
    "current_regime": {
      "move": 1.621895,
      "interruption": -0.308004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 186.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 40.680847,
        "direction_boundary": 32.752743,
        "core_momentum": 0.242059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169602
      },
      {
        "date": "2023-08-11",
        "close": 39.674759,
        "direction_boundary": 34.384266,
        "core_momentum": 0.153864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171726
      },
      {
        "date": "2023-08-18",
        "close": 38.318733,
        "direction_boundary": 34.547413,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176778
      },
      {
        "date": "2023-08-25",
        "close": 38.056278,
        "direction_boundary": 35.07766,
        "core_momentum": 0.084915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176873
      },
      {
        "date": "2023-09-01",
        "close": 40.199677,
        "direction_boundary": 33.690868,
        "core_momentum": 0.193192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190002
      },
      {
        "date": "2023-09-08",
        "close": 39.980961,
        "direction_boundary": 33.038261,
        "core_momentum": 0.210141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188806
      },
      {
        "date": "2023-09-15",
        "close": 41.643188,
        "direction_boundary": 32.059353,
        "core_momentum": 0.29894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195099
      },
      {
        "date": "2023-09-22",
        "close": 39.674759,
        "direction_boundary": 32.589592,
        "core_momentum": 0.217406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205631
      },
      {
        "date": "2023-09-29",
        "close": 39.543533,
        "direction_boundary": 31.243591,
        "core_momentum": 0.265653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20563
      },
      {
        "date": "2023-10-06",
        "close": 39.543533,
        "direction_boundary": 29.163406,
        "core_momentum": 0.35593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205485
      },
      {
        "date": "2023-10-13",
        "close": 41.118275,
        "direction_boundary": 31.03965,
        "core_momentum": 0.324702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211698
      },
      {
        "date": "2023-10-20",
        "close": 42.60553,
        "direction_boundary": 31.569893,
        "core_momentum": 0.349562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2023-10-27",
        "close": 40.768333,
        "direction_boundary": 31.855412,
        "core_momentum": 0.279793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222021
      },
      {
        "date": "2023-11-03",
        "close": 43.217934,
        "direction_boundary": 31.243591,
        "core_momentum": 0.383258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23577
      },
      {
        "date": "2023-11-10",
        "close": 42.474304,
        "direction_boundary": 31.733046,
        "core_momentum": 0.338488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235604
      },
      {
        "date": "2023-11-17",
        "close": 43.524136,
        "direction_boundary": 35.893421,
        "core_momentum": 0.212594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23523
      },
      {
        "date": "2023-11-24",
        "close": 44.005306,
        "direction_boundary": 37.198635,
        "core_momentum": 0.182982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235408
      },
      {
        "date": "2023-12-01",
        "close": 43.480389,
        "direction_boundary": 37.361786,
        "core_momentum": 0.163766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234919
      },
      {
        "date": "2023-12-08",
        "close": 42.474304,
        "direction_boundary": 37.117058,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236179
      },
      {
        "date": "2023-12-15",
        "close": 44.355247,
        "direction_boundary": 35.485542,
        "core_momentum": 0.249953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236941
      },
      {
        "date": "2023-12-22",
        "close": 43.742844,
        "direction_boundary": 36.138149,
        "core_momentum": 0.210434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237236
      },
      {
        "date": "2023-12-29",
        "close": 46.017475,
        "direction_boundary": 34.221115,
        "core_momentum": 0.34471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241615
      },
      {
        "date": "2024-01-05",
        "close": 44.44273,
        "direction_boundary": 33.201412,
        "core_momentum": 0.33858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247188
      },
      {
        "date": "2024-01-12",
        "close": 43.83033,
        "direction_boundary": 34.588207,
        "core_momentum": 0.267204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248108
      },
      {
        "date": "2024-01-19",
        "close": 43.042965,
        "direction_boundary": 37.035484,
        "core_momentum": 0.162209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230743
      },
      {
        "date": "2024-01-26",
        "close": 43.567875,
        "direction_boundary": 37.484154,
        "core_momentum": 0.162301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224996
      },
      {
        "date": "2024-02-02",
        "close": 42.474304,
        "direction_boundary": 40.869553,
        "core_momentum": 0.039265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227473
      },
      {
        "date": "2024-02-09",
        "close": 42.08062,
        "direction_boundary": 41.440586,
        "core_momentum": 0.015445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224811
      },
      {
        "date": "2024-02-16",
        "close": 42.736759,
        "direction_boundary": 40.787979,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218976
      },
      {
        "date": "2024-02-23",
        "close": 42.124359,
        "direction_boundary": 40.747185,
        "core_momentum": 0.033798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219989
      },
      {
        "date": "2024-03-01",
        "close": 42.255589,
        "direction_boundary": 41.848465,
        "core_momentum": 0.009729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207393
      },
      {
        "date": "2024-03-08",
        "close": 45.405075,
        "direction_boundary": 42.419498,
        "core_momentum": 0.070382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228548
      },
      {
        "date": "2024-03-15",
        "close": 45.405075,
        "direction_boundary": 43.398411,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222678
      },
      {
        "date": "2024-03-22",
        "close": 45.842506,
        "direction_boundary": 43.316833,
        "core_momentum": 0.058307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2024-03-29",
        "close": 45.142616,
        "direction_boundary": 43.153683,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21156
      },
      {
        "date": "2024-04-05",
        "close": 45.142616,
        "direction_boundary": 42.745804,
        "core_momentum": 0.056071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2024-04-12",
        "close": 46.104958,
        "direction_boundary": 41.848465,
        "core_momentum": 0.101712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2024-04-19",
        "close": 42.955475,
        "direction_boundary": 40.869553,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226781
      },
      {
        "date": "2024-04-26",
        "close": 43.567875,
        "direction_boundary": 40.053795,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218198
      },
      {
        "date": "2024-05-03",
        "close": 44.967648,
        "direction_boundary": 40.46167,
        "core_momentum": 0.111364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20741
      },
      {
        "date": "2024-05-10",
        "close": 45.667534,
        "direction_boundary": 39.727489,
        "core_momentum": 0.14952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206423
      },
      {
        "date": "2024-05-17",
        "close": 46.192444,
        "direction_boundary": 40.787979,
        "core_momentum": 0.132501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204478
      },
      {
        "date": "2024-05-24",
        "close": 47.767189,
        "direction_boundary": 41.114285,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208739
      },
      {
        "date": "2024-05-31",
        "close": 48.11713,
        "direction_boundary": 41.930046,
        "core_momentum": 0.147557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2024-06-07",
        "close": 48.204613,
        "direction_boundary": 42.664227,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203928
      },
      {
        "date": "2024-06-14",
        "close": 49.254444,
        "direction_boundary": 44.458897,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197857
      },
      {
        "date": "2024-06-21",
        "close": 50.479248,
        "direction_boundary": 43.969444,
        "core_momentum": 0.148053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      },
      {
        "date": "2024-06-28",
        "close": 48.72953,
        "direction_boundary": 42.430557,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194702
      },
      {
        "date": "2024-07-05",
        "close": 49.410049,
        "direction_boundary": 42.299332,
        "core_momentum": 0.168105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      },
      {
        "date": "2024-07-12",
        "close": 48.948269,
        "direction_boundary": 42.211849,
        "core_momentum": 0.159586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187013
      },
      {
        "date": "2024-07-19",
        "close": 47.932365,
        "direction_boundary": 39.543533,
        "core_momentum": 0.212142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2024-07-26",
        "close": 46.8241,
        "direction_boundary": 41.162018,
        "core_momentum": 0.137556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191143
      },
      {
        "date": "2024-08-02",
        "close": 48.855915,
        "direction_boundary": 40.680847,
        "core_momentum": 0.200956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2024-08-09",
        "close": 49.779469,
        "direction_boundary": 39.674759,
        "core_momentum": 0.254689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193928
      },
      {
        "date": "2024-08-16",
        "close": 51.534218,
        "direction_boundary": 38.318733,
        "core_momentum": 0.344883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2024-08-23",
        "close": 51.349506,
        "direction_boundary": 38.056278,
        "core_momentum": 0.349304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195687
      },
      {
        "date": "2024-08-30",
        "close": 51.257153,
        "direction_boundary": 40.199677,
        "core_momentum": 0.275064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196032
      },
      {
        "date": "2024-09-06",
        "close": 50.333599,
        "direction_boundary": 39.980961,
        "core_momentum": 0.258939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2024-09-13",
        "close": 50.425953,
        "direction_boundary": 41.643188,
        "core_momentum": 0.210905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2024-09-20",
        "close": 49.687111,
        "direction_boundary": 39.674759,
        "core_momentum": 0.252361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177152
      },
      {
        "date": "2024-09-27",
        "close": 50.795376,
        "direction_boundary": 39.543533,
        "core_momentum": 0.284543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2024-10-04",
        "close": 48.57885,
        "direction_boundary": 39.543533,
        "core_momentum": 0.22849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189602
      },
      {
        "date": "2024-10-11",
        "close": 47.840008,
        "direction_boundary": 41.118275,
        "core_momentum": 0.163473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189308
      },
      {
        "date": "2024-10-18",
        "close": 46.639389,
        "direction_boundary": 42.60553,
        "core_momentum": 0.094679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163404
      },
      {
        "date": "2024-10-25",
        "close": 45.992901,
        "direction_boundary": 40.768333,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164271
      },
      {
        "date": "2024-11-01",
        "close": 43.037537,
        "direction_boundary": 43.217934,
        "core_momentum": -0.004174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184077
      },
      {
        "date": "2024-11-08",
        "close": 43.083714,
        "direction_boundary": 42.474304,
        "core_momentum": 0.014348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182474
      },
      {
        "date": "2024-11-15",
        "close": 41.559853,
        "direction_boundary": 43.524136,
        "core_momentum": -0.045131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187165
      },
      {
        "date": "2024-11-22",
        "close": 41.051903,
        "direction_boundary": 44.005306,
        "core_momentum": -0.067115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2024-11-29",
        "close": 40.220699,
        "direction_boundary": 43.480389,
        "core_momentum": -0.074969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2024-12-06",
        "close": 40.174526,
        "direction_boundary": 42.474304,
        "core_momentum": -0.054145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2024-12-13",
        "close": 38.281242,
        "direction_boundary": 44.355247,
        "core_momentum": -0.13694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183076
      },
      {
        "date": "2024-12-20",
        "close": 39.112434,
        "direction_boundary": 43.742844,
        "core_momentum": -0.105855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2024-12-27",
        "close": 40.26688,
        "direction_boundary": 46.017475,
        "core_momentum": -0.124965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      },
      {
        "date": "2025-01-03",
        "close": 39.805099,
        "direction_boundary": 44.44273,
        "core_momentum": -0.104351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2025-01-10",
        "close": 38.142708,
        "direction_boundary": 43.83033,
        "core_momentum": -0.129765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2025-01-17",
        "close": 38.050354,
        "direction_boundary": 43.042965,
        "core_momentum": -0.115991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188943
      },
      {
        "date": "2025-01-24",
        "close": 37.126804,
        "direction_boundary": 43.567875,
        "core_momentum": -0.14784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2025-02-07",
        "close": 37.080624,
        "direction_boundary": 42.474304,
        "core_momentum": -0.126987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174519
      },
      {
        "date": "2025-02-14",
        "close": 38.235065,
        "direction_boundary": 42.08062,
        "core_momentum": -0.091385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17925
      },
      {
        "date": "2025-02-21",
        "close": 40.26688,
        "direction_boundary": 42.736759,
        "core_momentum": -0.057793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189116
      },
      {
        "date": "2025-02-28",
        "close": 40.359238,
        "direction_boundary": 42.124359,
        "core_momentum": -0.041903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189658
      },
      {
        "date": "2025-03-07",
        "close": 40.774834,
        "direction_boundary": 42.255589,
        "core_momentum": -0.035043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191334
      },
      {
        "date": "2025-03-14",
        "close": 41.467499,
        "direction_boundary": 45.405075,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194045
      },
      {
        "date": "2025-03-21",
        "close": 41.559853,
        "direction_boundary": 45.405075,
        "core_momentum": -0.084687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194083
      },
      {
        "date": "2025-03-28",
        "close": 41.144253,
        "direction_boundary": 45.842506,
        "core_momentum": -0.102487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193837
      },
      {
        "date": "2025-04-04",
        "close": 41.790741,
        "direction_boundary": 45.142616,
        "core_momentum": -0.074251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19208
      },
      {
        "date": "2025-04-11",
        "close": 40.728653,
        "direction_boundary": 45.142616,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186489
      },
      {
        "date": "2025-04-18",
        "close": 40.913364,
        "direction_boundary": 46.104958,
        "core_momentum": -0.112604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186701
      },
      {
        "date": "2025-04-25",
        "close": 41.23661,
        "direction_boundary": 42.955475,
        "core_momentum": -0.040015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185485
      },
      {
        "date": "2025-05-02",
        "close": 42.16016,
        "direction_boundary": 43.567875,
        "core_momentum": -0.032311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188626
      },
      {
        "date": "2025-05-09",
        "close": 42.067806,
        "direction_boundary": 44.967648,
        "core_momentum": -0.064487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165258
      },
      {
        "date": "2025-05-16",
        "close": 44.145798,
        "direction_boundary": 45.667534,
        "core_momentum": -0.033322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17875
      },
      {
        "date": "2025-05-23",
        "close": 44.376686,
        "direction_boundary": 46.192444,
        "core_momentum": -0.039309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170667
      },
      {
        "date": "2025-05-30",
        "close": 43.176067,
        "direction_boundary": 47.767189,
        "core_momentum": -0.096115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174541
      },
      {
        "date": "2025-06-06",
        "close": 41.559853,
        "direction_boundary": 48.11713,
        "core_momentum": -0.136277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180699
      },
      {
        "date": "2025-06-13",
        "close": 43.822556,
        "direction_boundary": 48.204613,
        "core_momentum": -0.090905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19435
      },
      {
        "date": "2025-06-20",
        "close": 44.007271,
        "direction_boundary": 49.254444,
        "core_momentum": -0.106532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179535
      },
      {
        "date": "2025-06-27",
        "close": 43.554592,
        "direction_boundary": 50.479248,
        "core_momentum": -0.137178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179244
      },
      {
        "date": "2025-07-04",
        "close": 43.013847,
        "direction_boundary": 48.72953,
        "core_momentum": -0.117294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176928
      },
      {
        "date": "2025-07-11",
        "close": 42.522263,
        "direction_boundary": 49.410049,
        "core_momentum": -0.139401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176922
      },
      {
        "date": "2025-07-18",
        "close": 42.718895,
        "direction_boundary": 48.948269,
        "core_momentum": -0.127264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164474
      },
      {
        "date": "2025-07-25",
        "close": 42.768055,
        "direction_boundary": 47.932365,
        "core_momentum": -0.107742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164254
      },
      {
        "date": "2025-08-01",
        "close": 40.457597,
        "direction_boundary": 46.8241,
        "core_momentum": -0.135966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180066
      },
      {
        "date": "2025-08-08",
        "close": 39.818535,
        "direction_boundary": 48.855915,
        "core_momentum": -0.18498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181948
      },
      {
        "date": "2025-08-15",
        "close": 40.506756,
        "direction_boundary": 49.779469,
        "core_momentum": -0.186276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178736
      },
      {
        "date": "2025-08-22",
        "close": 39.916851,
        "direction_boundary": 51.534218,
        "core_momentum": -0.22543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165124
      },
      {
        "date": "2025-08-29",
        "close": 39.818535,
        "direction_boundary": 51.349506,
        "core_momentum": -0.224559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2025-09-05",
        "close": 40.506756,
        "direction_boundary": 51.257153,
        "core_momentum": -0.209735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166275
      },
      {
        "date": "2025-09-12",
        "close": 40.4576,
        "direction_boundary": 50.333599,
        "core_momentum": -0.196211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164437
      },
      {
        "date": "2025-09-19",
        "close": 42.522263,
        "direction_boundary": 50.425953,
        "core_momentum": -0.156739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17886
      },
      {
        "date": "2025-09-26",
        "close": 44.095337,
        "direction_boundary": 49.687111,
        "core_momentum": -0.11254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18466
      },
      {
        "date": "2025-10-03",
        "close": 43.112164,
        "direction_boundary": 50.795376,
        "core_momentum": -0.151258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186881
      },
      {
        "date": "2025-10-10",
        "close": 44.881878,
        "direction_boundary": 48.57885,
        "core_momentum": -0.076103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190224
      },
      {
        "date": "2025-10-17",
        "close": 44.980194,
        "direction_boundary": 47.840008,
        "core_momentum": -0.059779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190232
      },
      {
        "date": "2025-10-24",
        "close": 44.636086,
        "direction_boundary": 46.639389,
        "core_momentum": -0.042953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190763
      },
      {
        "date": "2025-10-31",
        "close": 45.619259,
        "direction_boundary": 45.992901,
        "core_momentum": -0.008124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190691
      },
      {
        "date": "2025-11-07",
        "close": 44.242817,
        "direction_boundary": 43.037537,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196248
      },
      {
        "date": "2025-11-14",
        "close": 43.40712,
        "direction_boundary": 43.083714,
        "core_momentum": 0.007506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186453
      },
      {
        "date": "2025-11-21",
        "close": 44.242817,
        "direction_boundary": 41.559853,
        "core_momentum": 0.064557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188306
      },
      {
        "date": "2025-11-28",
        "close": 45.029354,
        "direction_boundary": 41.051903,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185581
      },
      {
        "date": "2025-12-05",
        "close": 48.077194,
        "direction_boundary": 40.220699,
        "core_momentum": 0.195335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196498
      },
      {
        "date": "2025-12-12",
        "close": 47.978874,
        "direction_boundary": 40.174526,
        "core_momentum": 0.194261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2025-12-19",
        "close": 49.846905,
        "direction_boundary": 38.281242,
        "core_momentum": 0.302124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190576
      },
      {
        "date": "2025-12-26",
        "close": 49.109524,
        "direction_boundary": 39.112434,
        "core_momentum": 0.255599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2026-01-02",
        "close": 47.880558,
        "direction_boundary": 40.26688,
        "core_momentum": 0.18908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194506
      },
      {
        "date": "2026-01-09",
        "close": 54.172867,
        "direction_boundary": 39.805099,
        "core_momentum": 0.360953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253834
      },
      {
        "date": "2026-01-16",
        "close": 57.515659,
        "direction_boundary": 38.142708,
        "core_momentum": 0.507907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263184
      },
      {
        "date": "2026-01-23",
        "close": 63.709656,
        "direction_boundary": 38.050354,
        "core_momentum": 0.674351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291155
      },
      {
        "date": "2026-01-30",
        "close": 61.350037,
        "direction_boundary": 37.126804,
        "core_momentum": 0.652446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283435
      },
      {
        "date": "2026-02-06",
        "close": 60.858452,
        "direction_boundary": 37.080624,
        "core_momentum": 0.641247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281866
      },
      {
        "date": "2026-02-13",
        "close": 61.743305,
        "direction_boundary": 38.235065,
        "core_momentum": 0.614835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281876
      },
      {
        "date": "2026-02-27",
        "close": 64.299561,
        "direction_boundary": 40.26688,
        "core_momentum": 0.596835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280175
      },
      {
        "date": "2026-03-06",
        "close": 60.956768,
        "direction_boundary": 40.359238,
        "core_momentum": 0.510355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296179
      },
      {
        "date": "2026-03-13",
        "close": 58.498833,
        "direction_boundary": 40.774834,
        "core_momentum": 0.43468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306725
      },
      {
        "date": "2026-03-20",
        "close": 56.827438,
        "direction_boundary": 41.467499,
        "core_momentum": 0.370409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31188
      },
      {
        "date": "2026-03-27",
        "close": 56.827438,
        "direction_boundary": 41.559853,
        "core_momentum": 0.367364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      },
      {
        "date": "2026-04-03",
        "close": 52.698109,
        "direction_boundary": 41.144253,
        "core_momentum": 0.280813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327863
      },
      {
        "date": "2026-04-10",
        "close": 60.956768,
        "direction_boundary": 41.790741,
        "core_momentum": 0.458619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376938
      },
      {
        "date": "2026-04-17",
        "close": 71.771675,
        "direction_boundary": 40.728653,
        "core_momentum": 0.762191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429501
      },
      {
        "date": "2026-04-24",
        "close": 73.246437,
        "direction_boundary": 40.913364,
        "core_momentum": 0.790281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428897
      },
      {
        "date": "2026-05-01",
        "close": 75.999329,
        "direction_boundary": 41.23661,
        "core_momentum": 0.843006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427855
      },
      {
        "date": "2026-05-08",
        "close": 89.763756,
        "direction_boundary": 42.16016,
        "core_momentum": 1.129113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473362
      },
      {
        "date": "2026-05-15",
        "close": 108.149101,
        "direction_boundary": 42.067806,
        "core_momentum": 1.570828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515187
      },
      {
        "date": "2026-05-22",
        "close": 112.081795,
        "direction_boundary": 44.145798,
        "core_momentum": 1.538901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509389
      },
      {
        "date": "2026-05-29",
        "close": 142.068588,
        "direction_boundary": 44.376686,
        "core_momentum": 2.201424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57939
      },
      {
        "date": "2026-06-05",
        "close": 129.287338,
        "direction_boundary": 43.176067,
        "core_momentum": 1.994421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60989
      },
      {
        "date": "2026-06-12",
        "close": 131.253677,
        "direction_boundary": 41.559853,
        "core_momentum": 2.158184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609775
      },
      {
        "date": "2026-06-19",
        "close": 143.051773,
        "direction_boundary": 43.822556,
        "core_momentum": 2.264341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610263
      },
      {
        "date": "2026-06-26",
        "close": 161.240479,
        "direction_boundary": 44.007271,
        "core_momentum": 2.663951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619635
      },
      {
        "date": "2026-07-03",
        "close": 167.631104,
        "direction_boundary": 43.554592,
        "core_momentum": 2.848758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61367
      },
      {
        "date": "2026-07-10",
        "close": 156.0,
        "direction_boundary": 43.013847,
        "core_momentum": 2.626739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627915
      },
      {
        "date": "2026-07-17",
        "close": 144.0,
        "direction_boundary": 42.522263,
        "core_momentum": 2.386461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640622
      },
      {
        "date": "2026-07-24",
        "close": 128.0,
        "direction_boundary": 42.718895,
        "core_momentum": 1.996332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674733
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "direction_boundary": 42.768055,
        "core_momentum": 1.829214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676938
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "direction_boundary": 40.457597,
        "core_momentum": 1.867199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 40.680847,
        "volume": 145148043
      },
      {
        "date": "2023-08-11",
        "close": 39.674759,
        "volume": 163069889
      },
      {
        "date": "2023-08-18",
        "close": 38.318733,
        "volume": 220199366
      },
      {
        "date": "2023-08-25",
        "close": 38.056278,
        "volume": 154849456
      },
      {
        "date": "2023-09-01",
        "close": 40.199677,
        "volume": 262540845
      },
      {
        "date": "2023-09-08",
        "close": 39.980961,
        "volume": 156998204
      },
      {
        "date": "2023-09-15",
        "close": 41.643188,
        "volume": 173726645
      },
      {
        "date": "2023-09-22",
        "close": 39.674759,
        "volume": 152273236
      },
      {
        "date": "2023-09-29",
        "close": 39.543533,
        "volume": 151023627
      },
      {
        "date": "2023-10-06",
        "close": 39.543533,
        "volume": 166644075
      },
      {
        "date": "2023-10-13",
        "close": 41.118275,
        "volume": 163464895
      },
      {
        "date": "2023-10-20",
        "close": 42.60553,
        "volume": 495044565
      },
      {
        "date": "2023-10-27",
        "close": 40.768333,
        "volume": 313384393
      },
      {
        "date": "2023-11-03",
        "close": 43.217934,
        "volume": 244919495
      },
      {
        "date": "2023-11-10",
        "close": 42.474304,
        "volume": 206591944
      },
      {
        "date": "2023-11-17",
        "close": 43.524136,
        "volume": 298466389
      },
      {
        "date": "2023-11-24",
        "close": 44.005306,
        "volume": 370115001
      },
      {
        "date": "2023-12-01",
        "close": 43.480389,
        "volume": 353966568
      },
      {
        "date": "2023-12-08",
        "close": 42.474304,
        "volume": 207211980
      },
      {
        "date": "2023-12-15",
        "close": 44.355247,
        "volume": 260577616
      },
      {
        "date": "2023-12-22",
        "close": 43.742844,
        "volume": 253632473
      },
      {
        "date": "2023-12-29",
        "close": 46.017475,
        "volume": 512359035
      },
      {
        "date": "2024-01-05",
        "close": 44.44273,
        "volume": 274142185
      },
      {
        "date": "2024-01-12",
        "close": 43.83033,
        "volume": 211995123
      },
      {
        "date": "2024-01-19",
        "close": 43.042965,
        "volume": 382497131
      },
      {
        "date": "2024-01-26",
        "close": 43.567875,
        "volume": 540982043
      },
      {
        "date": "2024-02-02",
        "close": 42.474304,
        "volume": 279305894
      },
      {
        "date": "2024-02-09",
        "close": 42.08062,
        "volume": 59043982
      },
      {
        "date": "2024-02-16",
        "close": 42.736759,
        "volume": 101891607
      },
      {
        "date": "2024-02-23",
        "close": 42.124359,
        "volume": 224073473
      },
      {
        "date": "2024-03-01",
        "close": 42.255589,
        "volume": 194108436
      },
      {
        "date": "2024-03-08",
        "close": 45.405075,
        "volume": 545264150
      },
      {
        "date": "2024-03-15",
        "close": 45.405075,
        "volume": 472235070
      },
      {
        "date": "2024-03-22",
        "close": 45.842506,
        "volume": 497525285
      },
      {
        "date": "2024-03-29",
        "close": 45.142616,
        "volume": 338501864
      },
      {
        "date": "2024-04-05",
        "close": 45.142616,
        "volume": 146299280
      },
      {
        "date": "2024-04-12",
        "close": 46.104958,
        "volume": 294215783
      },
      {
        "date": "2024-04-19",
        "close": 42.955475,
        "volume": 356313795
      },
      {
        "date": "2024-04-26",
        "close": 43.567875,
        "volume": 288933191
      },
      {
        "date": "2024-05-03",
        "close": 44.967648,
        "volume": 209835485
      },
      {
        "date": "2024-05-10",
        "close": 45.667534,
        "volume": 200543617
      },
      {
        "date": "2024-05-17",
        "close": 46.192444,
        "volume": 227790793
      },
      {
        "date": "2024-05-24",
        "close": 47.767189,
        "volume": 517517294
      },
      {
        "date": "2024-05-31",
        "close": 48.11713,
        "volume": 534713653
      },
      {
        "date": "2024-06-07",
        "close": 48.204613,
        "volume": 303929749
      },
      {
        "date": "2024-06-14",
        "close": 49.254444,
        "volume": 258900183
      },
      {
        "date": "2024-06-21",
        "close": 50.479248,
        "volume": 285535338
      },
      {
        "date": "2024-06-28",
        "close": 48.72953,
        "volume": 328223938
      },
      {
        "date": "2024-07-05",
        "close": 49.410049,
        "volume": 659296734
      },
      {
        "date": "2024-07-12",
        "close": 48.948269,
        "volume": 417683849
      },
      {
        "date": "2024-07-19",
        "close": 47.932365,
        "volume": 303004094
      },
      {
        "date": "2024-07-26",
        "close": 46.8241,
        "volume": 229830152
      },
      {
        "date": "2024-08-02",
        "close": 48.855915,
        "volume": 425318372
      },
      {
        "date": "2024-08-09",
        "close": 49.779469,
        "volume": 405124993
      },
      {
        "date": "2024-08-16",
        "close": 51.534218,
        "volume": 300064499
      },
      {
        "date": "2024-08-23",
        "close": 51.349506,
        "volume": 185933545
      },
      {
        "date": "2024-08-30",
        "close": 51.257153,
        "volume": 176347254
      },
      {
        "date": "2024-09-06",
        "close": 50.333599,
        "volume": 210313738
      },
      {
        "date": "2024-09-13",
        "close": 50.425953,
        "volume": 168259466
      },
      {
        "date": "2024-09-20",
        "close": 49.687111,
        "volume": 197975713
      },
      {
        "date": "2024-09-27",
        "close": 50.795376,
        "volume": 207802076
      },
      {
        "date": "2024-10-04",
        "close": 48.57885,
        "volume": 128676005
      },
      {
        "date": "2024-10-11",
        "close": 47.840008,
        "volume": 157168479
      },
      {
        "date": "2024-10-18",
        "close": 46.639389,
        "volume": 221412196
      },
      {
        "date": "2024-10-25",
        "close": 45.992901,
        "volume": 240796166
      },
      {
        "date": "2024-11-01",
        "close": 43.037537,
        "volume": 325674170
      },
      {
        "date": "2024-11-08",
        "close": 43.083714,
        "volume": 377904522
      },
      {
        "date": "2024-11-15",
        "close": 41.559853,
        "volume": 300352003
      },
      {
        "date": "2024-11-22",
        "close": 41.051903,
        "volume": 307781187
      },
      {
        "date": "2024-11-29",
        "close": 40.220699,
        "volume": 357570979
      },
      {
        "date": "2024-12-06",
        "close": 40.174526,
        "volume": 241792231
      },
      {
        "date": "2024-12-13",
        "close": 38.281242,
        "volume": 296597197
      },
      {
        "date": "2024-12-20",
        "close": 39.112434,
        "volume": 408917128
      },
      {
        "date": "2024-12-27",
        "close": 40.26688,
        "volume": 270518748
      },
      {
        "date": "2025-01-03",
        "close": 39.805099,
        "volume": 176682528
      },
      {
        "date": "2025-01-10",
        "close": 38.142708,
        "volume": 215166085
      },
      {
        "date": "2025-01-17",
        "close": 38.050354,
        "volume": 202964792
      },
      {
        "date": "2025-01-24",
        "close": 37.126804,
        "volume": 237411815
      },
      {
        "date": "2025-02-07",
        "close": 37.080624,
        "volume": 259846231
      },
      {
        "date": "2025-02-14",
        "close": 38.235065,
        "volume": 181184036
      },
      {
        "date": "2025-02-21",
        "close": 40.26688,
        "volume": 197892006
      },
      {
        "date": "2025-02-28",
        "close": 40.359238,
        "volume": 170253613
      },
      {
        "date": "2025-03-07",
        "close": 40.774834,
        "volume": 205943632
      },
      {
        "date": "2025-03-14",
        "close": 41.467499,
        "volume": 296199629
      },
      {
        "date": "2025-03-21",
        "close": 41.559853,
        "volume": 206132888
      },
      {
        "date": "2025-03-28",
        "close": 41.144253,
        "volume": 181910241
      },
      {
        "date": "2025-04-04",
        "close": 41.790741,
        "volume": 255681580
      },
      {
        "date": "2025-04-11",
        "close": 40.728653,
        "volume": 338574820
      },
      {
        "date": "2025-04-18",
        "close": 40.913364,
        "volume": 160092896
      },
      {
        "date": "2025-04-25",
        "close": 41.23661,
        "volume": 172500825
      },
      {
        "date": "2025-05-02",
        "close": 42.16016,
        "volume": 112227054
      },
      {
        "date": "2025-05-09",
        "close": 42.067806,
        "volume": 147876779
      },
      {
        "date": "2025-05-16",
        "close": 44.145798,
        "volume": 163195917
      },
      {
        "date": "2025-05-23",
        "close": 44.376686,
        "volume": 300647105
      },
      {
        "date": "2025-05-30",
        "close": 43.176067,
        "volume": 425632255
      },
      {
        "date": "2025-06-06",
        "close": 41.559853,
        "volume": 371093999
      },
      {
        "date": "2025-06-13",
        "close": 43.822556,
        "volume": 220145667
      },
      {
        "date": "2025-06-20",
        "close": 44.007271,
        "volume": 270492077
      },
      {
        "date": "2025-06-27",
        "close": 43.554592,
        "volume": 433590749
      },
      {
        "date": "2025-07-04",
        "close": 43.013847,
        "volume": 198843319
      },
      {
        "date": "2025-07-11",
        "close": 42.522263,
        "volume": 143924836
      },
      {
        "date": "2025-07-18",
        "close": 42.718895,
        "volume": 122500595
      },
      {
        "date": "2025-07-25",
        "close": 42.768055,
        "volume": 99992189
      },
      {
        "date": "2025-08-01",
        "close": 40.457597,
        "volume": 172744183
      },
      {
        "date": "2025-08-08",
        "close": 39.818535,
        "volume": 193415806
      },
      {
        "date": "2025-08-15",
        "close": 40.506756,
        "volume": 136798182
      },
      {
        "date": "2025-08-22",
        "close": 39.916851,
        "volume": 262715827
      },
      {
        "date": "2025-08-29",
        "close": 39.818535,
        "volume": 163433695
      },
      {
        "date": "2025-09-05",
        "close": 40.506756,
        "volume": 157334682
      },
      {
        "date": "2025-09-12",
        "close": 40.4576,
        "volume": 104689678
      },
      {
        "date": "2025-09-19",
        "close": 42.522263,
        "volume": 216061631
      },
      {
        "date": "2025-09-26",
        "close": 44.095337,
        "volume": 341512183
      },
      {
        "date": "2025-10-03",
        "close": 43.112164,
        "volume": 315130768
      },
      {
        "date": "2025-10-10",
        "close": 44.881878,
        "volume": 141501812
      },
      {
        "date": "2025-10-17",
        "close": 44.980194,
        "volume": 218638971
      },
      {
        "date": "2025-10-24",
        "close": 44.636086,
        "volume": 98162782
      },
      {
        "date": "2025-10-31",
        "close": 45.619259,
        "volume": 223745778
      },
      {
        "date": "2025-11-07",
        "close": 44.242817,
        "volume": 302983486
      },
      {
        "date": "2025-11-14",
        "close": 43.40712,
        "volume": 157187050
      },
      {
        "date": "2025-11-21",
        "close": 44.242817,
        "volume": 167795626
      },
      {
        "date": "2025-11-28",
        "close": 45.029354,
        "volume": 239241965
      },
      {
        "date": "2025-12-05",
        "close": 48.077194,
        "volume": 262650431
      },
      {
        "date": "2025-12-12",
        "close": 47.978874,
        "volume": 234672666
      },
      {
        "date": "2025-12-19",
        "close": 49.846905,
        "volume": 378097681
      },
      {
        "date": "2025-12-26",
        "close": 49.109524,
        "volume": 199969360
      },
      {
        "date": "2026-01-02",
        "close": 47.880558,
        "volume": 102846401
      },
      {
        "date": "2026-01-09",
        "close": 54.172867,
        "volume": 1275594249
      },
      {
        "date": "2026-01-16",
        "close": 57.515659,
        "volume": 873796288
      },
      {
        "date": "2026-01-23",
        "close": 63.709656,
        "volume": 1783721633
      },
      {
        "date": "2026-01-30",
        "close": 61.350037,
        "volume": 1895261247
      },
      {
        "date": "2026-02-06",
        "close": 60.858452,
        "volume": 690630830
      },
      {
        "date": "2026-02-13",
        "close": 61.743305,
        "volume": 318383817
      },
      {
        "date": "2026-02-27",
        "close": 64.299561,
        "volume": 646447638
      },
      {
        "date": "2026-03-06",
        "close": 60.956768,
        "volume": 455572408
      },
      {
        "date": "2026-03-13",
        "close": 58.498833,
        "volume": 371546907
      },
      {
        "date": "2026-03-20",
        "close": 56.827438,
        "volume": 336324930
      },
      {
        "date": "2026-03-27",
        "close": 56.827438,
        "volume": 245924065
      },
      {
        "date": "2026-04-03",
        "close": 52.698109,
        "volume": 305769543
      },
      {
        "date": "2026-04-10",
        "close": 60.956768,
        "volume": 552209024
      },
      {
        "date": "2026-04-17",
        "close": 71.771675,
        "volume": 1115448322
      },
      {
        "date": "2026-04-24",
        "close": 73.246437,
        "volume": 1304540646
      },
      {
        "date": "2026-05-01",
        "close": 75.999329,
        "volume": 799644747
      },
      {
        "date": "2026-05-08",
        "close": 89.763756,
        "volume": 1205815077
      },
      {
        "date": "2026-05-15",
        "close": 108.149101,
        "volume": 1646503626
      },
      {
        "date": "2026-05-22",
        "close": 112.081795,
        "volume": 1159708650
      },
      {
        "date": "2026-05-29",
        "close": 142.068588,
        "volume": 1679760970
      },
      {
        "date": "2026-06-05",
        "close": 129.287338,
        "volume": 1784197846
      },
      {
        "date": "2026-06-12",
        "close": 131.253677,
        "volume": 1753460458
      },
      {
        "date": "2026-06-19",
        "close": 143.051773,
        "volume": 1022323355
      },
      {
        "date": "2026-06-26",
        "close": 161.240479,
        "volume": 1939035796
      },
      {
        "date": "2026-07-03",
        "close": 167.631104,
        "volume": 917817749
      },
      {
        "date": "2026-07-10",
        "close": 156.0,
        "volume": 282598290
      },
      {
        "date": "2026-07-17",
        "close": 144.0,
        "volume": 594569895
      },
      {
        "date": "2026-07-24",
        "close": 128.0,
        "volume": 990203845
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "volume": 1052045202
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "volume": 1134828846
      }
    ],
    "sharemaestro_context": {
      "trend": 94.698665,
      "fair_value": 53.488822,
      "market_activity": 42.160664,
      "market_dynamics": -0.163374,
      "relative_strength": 26.791218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004426,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002705,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.041426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.070199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.175954
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.06367
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.038257
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.009862
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.049043
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.099034
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.097676
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.621895
      }
    ]
  }
}