{
  "ticker": {
    "uuid": "9406c8fa-b9cc-4a7f-92f9-c92b012e14e4",
    "symbol": "2839",
    "name": "ChinaAMC MSCI China A 50 Connect ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.299999,
    "boundary_margin": 0.345679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16068,
    "volatility_stability": 1.1956,
    "risk_context": 0.6224,
    "current_regime": {
      "move": 0.40975,
      "interruption": -0.221579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.731916,
        "direction_boundary": 25.049059,
        "core_momentum": -0.172348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180907
      },
      {
        "date": "2023-08-25",
        "close": 20.597918,
        "direction_boundary": 24.767822,
        "core_momentum": -0.16836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180909
      },
      {
        "date": "2023-09-01",
        "close": 20.961634,
        "direction_boundary": 23.886604,
        "core_momentum": -0.122452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181173
      },
      {
        "date": "2023-09-08",
        "close": 20.75106,
        "direction_boundary": 24.299089,
        "core_momentum": -0.146015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2023-09-15",
        "close": 20.463913,
        "direction_boundary": 22.874144,
        "core_momentum": -0.105369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168126
      },
      {
        "date": "2023-09-22",
        "close": 20.731916,
        "direction_boundary": 22.274164,
        "core_momentum": -0.069239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2023-09-29",
        "close": 20.559629,
        "direction_boundary": 22.311663,
        "core_momentum": -0.078525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1652
      },
      {
        "date": "2023-10-06",
        "close": 20.138485,
        "direction_boundary": 22.761648,
        "core_momentum": -0.115245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166559
      },
      {
        "date": "2023-10-13",
        "close": 19.908766,
        "direction_boundary": 22.255415,
        "core_momentum": -0.105442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165247
      },
      {
        "date": "2023-10-20",
        "close": 18.942043,
        "direction_boundary": 21.242954,
        "core_momentum": -0.108314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17321
      },
      {
        "date": "2023-10-27",
        "close": 19.143044,
        "direction_boundary": 19.874256,
        "core_momentum": -0.036792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2023-11-03",
        "close": 19.449331,
        "direction_boundary": 21.149208,
        "core_momentum": -0.080375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2023-11-10",
        "close": 19.353619,
        "direction_boundary": 22.049173,
        "core_momentum": -0.122252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175414
      },
      {
        "date": "2023-11-17",
        "close": 19.411047,
        "direction_boundary": 21.711687,
        "core_momentum": -0.105963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175194
      },
      {
        "date": "2023-11-24",
        "close": 19.391905,
        "direction_boundary": 21.317951,
        "core_momentum": -0.090349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2023-12-01",
        "close": 19.028185,
        "direction_boundary": 22.330412,
        "core_momentum": -0.14788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173113
      },
      {
        "date": "2023-12-08",
        "close": 18.568754,
        "direction_boundary": 23.474121,
        "core_momentum": -0.208969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2023-12-15",
        "close": 18.453896,
        "direction_boundary": 23.024136,
        "core_momentum": -0.198498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165963
      },
      {
        "date": "2023-12-22",
        "close": 18.42518,
        "direction_boundary": 22.442909,
        "core_momentum": -0.17902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2023-12-29",
        "close": 19.11433,
        "direction_boundary": 22.761648,
        "core_momentum": -0.16024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2024-01-05",
        "close": 18.281607,
        "direction_boundary": 23.849106,
        "core_momentum": -0.233447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175912
      },
      {
        "date": "2024-01-12",
        "close": 17.994461,
        "direction_boundary": 25.105309,
        "core_momentum": -0.283241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158641
      },
      {
        "date": "2024-01-19",
        "close": 17.956177,
        "direction_boundary": 25.480295,
        "core_momentum": -0.295292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2024-01-26",
        "close": 18.272036,
        "direction_boundary": 26.361513,
        "core_momentum": -0.306867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145103
      },
      {
        "date": "2024-02-02",
        "close": 17.515884,
        "direction_boundary": 25.330301,
        "core_momentum": -0.308501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2024-02-09",
        "close": 18.339037,
        "direction_boundary": 24.730322,
        "core_momentum": -0.258439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164322
      },
      {
        "date": "2024-02-16",
        "close": 18.827183,
        "direction_boundary": 23.905355,
        "core_momentum": -0.212428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2024-02-23",
        "close": 19.23876,
        "direction_boundary": 23.755362,
        "core_momentum": -0.19013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2024-03-01",
        "close": 19.353619,
        "direction_boundary": 24.149097,
        "core_momentum": -0.198578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165542
      },
      {
        "date": "2024-03-08",
        "close": 19.564192,
        "direction_boundary": 22.892893,
        "core_momentum": -0.145403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166306
      },
      {
        "date": "2024-03-15",
        "close": 19.947052,
        "direction_boundary": 22.911644,
        "core_momentum": -0.129392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168038
      },
      {
        "date": "2024-03-22",
        "close": 19.774765,
        "direction_boundary": 23.417871,
        "core_momentum": -0.155569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167115
      },
      {
        "date": "2024-03-29",
        "close": 19.774765,
        "direction_boundary": 23.549118,
        "core_momentum": -0.160276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166863
      },
      {
        "date": "2024-04-05",
        "close": 20.042768,
        "direction_boundary": 23.361624,
        "core_momentum": -0.142064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165722
      },
      {
        "date": "2024-04-12",
        "close": 19.659908,
        "direction_boundary": 23.586615,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167135
      },
      {
        "date": "2024-04-19",
        "close": 19.908766,
        "direction_boundary": 22.911644,
        "core_momentum": -0.131063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152042
      },
      {
        "date": "2024-04-26",
        "close": 20.3682,
        "direction_boundary": 22.855392,
        "core_momentum": -0.108823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154368
      },
      {
        "date": "2024-05-03",
        "close": 20.980778,
        "direction_boundary": 22.855392,
        "core_momentum": -0.082021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157911
      },
      {
        "date": "2024-05-10",
        "close": 20.808489,
        "direction_boundary": 22.292915,
        "core_momentum": -0.066587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158307
      },
      {
        "date": "2024-05-17",
        "close": 21.172207,
        "direction_boundary": 21.955427,
        "core_momentum": -0.035673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159587
      },
      {
        "date": "2024-05-24",
        "close": 20.521345,
        "direction_boundary": 21.3367,
        "core_momentum": -0.038214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166582
      },
      {
        "date": "2024-05-31",
        "close": 20.310768,
        "direction_boundary": 21.280453,
        "core_momentum": -0.045567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164816
      },
      {
        "date": "2024-06-07",
        "close": 20.521345,
        "direction_boundary": 21.074209,
        "core_momentum": -0.026234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160439
      },
      {
        "date": "2024-06-14",
        "close": 20.3682,
        "direction_boundary": 21.805431,
        "core_momentum": -0.065912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16061
      },
      {
        "date": "2024-06-21",
        "close": 20.176769,
        "direction_boundary": 20.830467,
        "core_momentum": -0.031382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161506
      },
      {
        "date": "2024-06-28",
        "close": 20.138485,
        "direction_boundary": 20.774221,
        "core_momentum": -0.030602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154335
      },
      {
        "date": "2024-07-05",
        "close": 20.061911,
        "direction_boundary": 20.661726,
        "core_momentum": -0.02903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139376
      },
      {
        "date": "2024-07-12",
        "close": 20.559629,
        "direction_boundary": 21.692938,
        "core_momentum": -0.052243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139369
      },
      {
        "date": "2024-07-19",
        "close": 20.61706,
        "direction_boundary": 21.299202,
        "core_momentum": -0.032027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139023
      },
      {
        "date": "2024-07-26",
        "close": 19.887543,
        "direction_boundary": 22.244219,
        "core_momentum": -0.105946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149103
      },
      {
        "date": "2024-08-02",
        "close": 19.711372,
        "direction_boundary": 22.339931,
        "core_momentum": -0.117662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135266
      },
      {
        "date": "2024-08-09",
        "close": 19.535202,
        "direction_boundary": 21.516781,
        "core_momentum": -0.092095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122498
      },
      {
        "date": "2024-08-16",
        "close": 19.711372,
        "direction_boundary": 20.731916,
        "core_momentum": -0.049226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118033
      },
      {
        "date": "2024-08-23",
        "close": 20.00499,
        "direction_boundary": 20.597918,
        "core_momentum": -0.028786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116097
      },
      {
        "date": "2024-08-30",
        "close": 20.181158,
        "direction_boundary": 20.961634,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116378
      },
      {
        "date": "2024-09-06",
        "close": 19.525417,
        "direction_boundary": 20.75106,
        "core_momentum": -0.059064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125006
      },
      {
        "date": "2024-09-13",
        "close": 19.173079,
        "direction_boundary": 20.463913,
        "core_momentum": -0.063079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12417
      },
      {
        "date": "2024-09-20",
        "close": 19.505842,
        "direction_boundary": 20.731916,
        "core_momentum": -0.059139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126356
      },
      {
        "date": "2024-09-27",
        "close": 23.195608,
        "direction_boundary": 20.559629,
        "core_momentum": 0.128211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272126
      },
      {
        "date": "2024-10-04",
        "close": 27.032181,
        "direction_boundary": 20.138485,
        "core_momentum": 0.342315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340032
      },
      {
        "date": "2024-10-11",
        "close": 24.017731,
        "direction_boundary": 19.908766,
        "core_momentum": 0.20639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382934
      },
      {
        "date": "2024-10-18",
        "close": 23.56752,
        "direction_boundary": 18.942043,
        "core_momentum": 0.244191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384619
      },
      {
        "date": "2024-10-25",
        "close": 23.215181,
        "direction_boundary": 19.143044,
        "core_momentum": 0.212721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38499
      },
      {
        "date": "2024-11-01",
        "close": 22.901993,
        "direction_boundary": 19.449331,
        "core_momentum": 0.177521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384131
      },
      {
        "date": "2024-11-08",
        "close": 23.547945,
        "direction_boundary": 19.353619,
        "core_momentum": 0.216721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385203
      },
      {
        "date": "2024-11-15",
        "close": 22.35391,
        "direction_boundary": 19.411047,
        "core_momentum": 0.151608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392615
      },
      {
        "date": "2024-11-22",
        "close": 21.884127,
        "direction_boundary": 19.391905,
        "core_momentum": 0.128519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391162
      },
      {
        "date": "2024-11-29",
        "close": 22.040722,
        "direction_boundary": 19.028185,
        "core_momentum": 0.15832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390769
      },
      {
        "date": "2024-12-06",
        "close": 22.334335,
        "direction_boundary": 18.568754,
        "core_momentum": 0.202791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390898
      },
      {
        "date": "2024-12-13",
        "close": 22.001572,
        "direction_boundary": 18.453896,
        "core_momentum": 0.192245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39145
      },
      {
        "date": "2024-12-20",
        "close": 21.9037,
        "direction_boundary": 18.42518,
        "core_momentum": 0.188792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391195
      },
      {
        "date": "2024-12-27",
        "close": 22.432207,
        "direction_boundary": 19.11433,
        "core_momentum": 0.173581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392157
      },
      {
        "date": "2025-01-03",
        "close": 21.355618,
        "direction_boundary": 18.281607,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398987
      },
      {
        "date": "2025-01-10",
        "close": 21.042429,
        "direction_boundary": 17.994461,
        "core_momentum": 0.169384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398352
      },
      {
        "date": "2025-01-17",
        "close": 21.296896,
        "direction_boundary": 17.956177,
        "core_momentum": 0.186048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398646
      },
      {
        "date": "2025-01-24",
        "close": 21.747105,
        "direction_boundary": 18.272036,
        "core_momentum": 0.190185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395809
      },
      {
        "date": "2025-01-31",
        "close": 21.707956,
        "direction_boundary": 17.515884,
        "core_momentum": 0.23933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395489
      },
      {
        "date": "2025-02-07",
        "close": 22.060297,
        "direction_boundary": 18.339037,
        "core_momentum": 0.202915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395408
      },
      {
        "date": "2025-02-14",
        "close": 22.804119,
        "direction_boundary": 18.827183,
        "core_momentum": 0.211234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397352
      },
      {
        "date": "2025-02-21",
        "close": 22.862844,
        "direction_boundary": 19.23876,
        "core_momentum": 0.188374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397149
      },
      {
        "date": "2025-02-28",
        "close": 22.158167,
        "direction_boundary": 19.353619,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400292
      },
      {
        "date": "2025-03-07",
        "close": 22.471355,
        "direction_boundary": 19.564192,
        "core_momentum": 0.148596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396986
      },
      {
        "date": "2025-03-14",
        "close": 22.999865,
        "direction_boundary": 19.947052,
        "core_momentum": 0.153046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396216
      },
      {
        "date": "2025-03-21",
        "close": 22.31476,
        "direction_boundary": 19.774765,
        "core_momentum": 0.128446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399223
      },
      {
        "date": "2025-03-28",
        "close": 22.31476,
        "direction_boundary": 19.774765,
        "core_momentum": 0.128446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317215
      },
      {
        "date": "2025-04-04",
        "close": 21.825403,
        "direction_boundary": 20.042768,
        "core_momentum": 0.088942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226595
      },
      {
        "date": "2025-04-11",
        "close": 21.218599,
        "direction_boundary": 19.659908,
        "core_momentum": 0.079283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165276
      },
      {
        "date": "2025-04-18",
        "close": 21.570938,
        "direction_boundary": 19.908766,
        "core_momentum": 0.083489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166495
      },
      {
        "date": "2025-04-25",
        "close": 21.825403,
        "direction_boundary": 20.3682,
        "core_momentum": 0.071543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166888
      },
      {
        "date": "2025-05-02",
        "close": 21.884127,
        "direction_boundary": 20.980778,
        "core_momentum": 0.043056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166226
      },
      {
        "date": "2025-05-09",
        "close": 22.236464,
        "direction_boundary": 20.808489,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16279
      },
      {
        "date": "2025-05-16",
        "close": 22.823694,
        "direction_boundary": 21.172207,
        "core_momentum": 0.078003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      },
      {
        "date": "2025-05-23",
        "close": 22.960714,
        "direction_boundary": 20.521345,
        "core_momentum": 0.11887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147269
      },
      {
        "date": "2025-05-30",
        "close": 22.490931,
        "direction_boundary": 20.310768,
        "core_momentum": 0.10734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2025-06-06",
        "close": 22.706249,
        "direction_boundary": 20.521345,
        "core_momentum": 0.10647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149763
      },
      {
        "date": "2025-06-13",
        "close": 22.706249,
        "direction_boundary": 20.3682,
        "core_momentum": 0.114789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148063
      },
      {
        "date": "2025-06-20",
        "close": 22.627953,
        "direction_boundary": 20.176769,
        "core_momentum": 0.121485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147993
      },
      {
        "date": "2025-06-27",
        "close": 23.01944,
        "direction_boundary": 20.138485,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146231
      },
      {
        "date": "2025-07-04",
        "close": 23.489223,
        "direction_boundary": 20.061911,
        "core_momentum": 0.170837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129289
      },
      {
        "date": "2025-07-11",
        "close": 23.665392,
        "direction_boundary": 20.559629,
        "core_momentum": 0.151061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126597
      },
      {
        "date": "2025-07-18",
        "close": 23.841562,
        "direction_boundary": 20.61706,
        "core_momentum": 0.1564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126212
      },
      {
        "date": "2025-07-25",
        "close": 24.299999,
        "direction_boundary": 19.887543,
        "core_momentum": 0.22187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125746
      },
      {
        "date": "2025-08-01",
        "close": 23.719999,
        "direction_boundary": 19.711372,
        "core_momentum": 0.203366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2025-08-08",
        "close": 24.299999,
        "direction_boundary": 19.535202,
        "core_momentum": 0.243908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133603
      },
      {
        "date": "2025-08-15",
        "close": 25.16,
        "direction_boundary": 19.711372,
        "core_momentum": 0.276421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2025-08-22",
        "close": 26.34,
        "direction_boundary": 20.00499,
        "core_momentum": 0.316671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2025-08-29",
        "close": 27.42,
        "direction_boundary": 20.181158,
        "core_momentum": 0.358693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2025-09-05",
        "close": 27.4,
        "direction_boundary": 19.525417,
        "core_momentum": 0.403299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2025-09-12",
        "close": 28.18,
        "direction_boundary": 19.173079,
        "core_momentum": 0.469769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2025-09-19",
        "close": 28.08,
        "direction_boundary": 19.505842,
        "core_momentum": 0.439569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135949
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "direction_boundary": 23.195608,
        "core_momentum": 0.215747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2025-10-03",
        "close": 28.84,
        "direction_boundary": 27.032181,
        "core_momentum": 0.066877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128959
      },
      {
        "date": "2025-10-10",
        "close": 28.42,
        "direction_boundary": 24.017731,
        "core_momentum": 0.183292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2025-10-17",
        "close": 27.76,
        "direction_boundary": 23.56752,
        "core_momentum": 0.177892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130815
      },
      {
        "date": "2025-10-24",
        "close": 28.639999,
        "direction_boundary": 23.215181,
        "core_momentum": 0.233675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134165
      },
      {
        "date": "2025-10-31",
        "close": 28.940001,
        "direction_boundary": 22.901993,
        "core_momentum": 0.263646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133697
      },
      {
        "date": "2025-11-07",
        "close": 29.139999,
        "direction_boundary": 23.547945,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133581
      },
      {
        "date": "2025-11-14",
        "close": 28.799999,
        "direction_boundary": 22.35391,
        "core_momentum": 0.288365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134993
      },
      {
        "date": "2025-11-21",
        "close": 27.719999,
        "direction_boundary": 21.884127,
        "core_momentum": 0.266671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150015
      },
      {
        "date": "2025-11-28",
        "close": 28.6,
        "direction_boundary": 22.040722,
        "core_momentum": 0.297598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2025-12-05",
        "close": 29.16,
        "direction_boundary": 22.334335,
        "core_momentum": 0.305613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148625
      },
      {
        "date": "2025-12-12",
        "close": 29.299999,
        "direction_boundary": 22.001572,
        "core_momentum": 0.331723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2025-12-19",
        "close": 29.16,
        "direction_boundary": 21.9037,
        "core_momentum": 0.331282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2025-12-26",
        "close": 29.68,
        "direction_boundary": 22.432207,
        "core_momentum": 0.323098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148457
      },
      {
        "date": "2026-01-02",
        "close": 30.18,
        "direction_boundary": 21.355618,
        "core_momentum": 0.413211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148044
      },
      {
        "date": "2026-01-09",
        "close": 30.540001,
        "direction_boundary": 21.042429,
        "core_momentum": 0.451353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148041
      },
      {
        "date": "2026-01-16",
        "close": 30.299999,
        "direction_boundary": 21.296896,
        "core_momentum": 0.422742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2026-01-23",
        "close": 29.620001,
        "direction_boundary": 21.747105,
        "core_momentum": 0.36202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155639
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "direction_boundary": 21.707956,
        "core_momentum": 0.381982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2026-02-06",
        "close": 29.42,
        "direction_boundary": 22.060297,
        "core_momentum": 0.333618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2026-02-13",
        "close": 29.540001,
        "direction_boundary": 22.804119,
        "core_momentum": 0.29538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147051
      },
      {
        "date": "2026-02-20",
        "close": 29.620001,
        "direction_boundary": 22.862844,
        "core_momentum": 0.295552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2026-02-27",
        "close": 29.92,
        "direction_boundary": 22.158167,
        "core_momentum": 0.350292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2026-03-06",
        "close": 29.620001,
        "direction_boundary": 22.471355,
        "core_momentum": 0.318123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2026-03-13",
        "close": 29.66,
        "direction_boundary": 22.999865,
        "core_momentum": 0.289573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121739
      },
      {
        "date": "2026-03-20",
        "close": 29.360001,
        "direction_boundary": 22.31476,
        "core_momentum": 0.315721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2026-03-27",
        "close": 28.98,
        "direction_boundary": 22.31476,
        "core_momentum": 0.298692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124295
      },
      {
        "date": "2026-04-03",
        "close": 29.18,
        "direction_boundary": 21.825403,
        "core_momentum": 0.336974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120761
      },
      {
        "date": "2026-04-10",
        "close": 30.639999,
        "direction_boundary": 21.218599,
        "core_momentum": 0.444016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2026-04-17",
        "close": 31.68,
        "direction_boundary": 21.570938,
        "core_momentum": 0.468643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2026-04-24",
        "close": 32.200001,
        "direction_boundary": 21.825403,
        "core_momentum": 0.475345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132594
      },
      {
        "date": "2026-05-01",
        "close": 32.259998,
        "direction_boundary": 21.884127,
        "core_momentum": 0.474128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132361
      },
      {
        "date": "2026-05-08",
        "close": 32.740002,
        "direction_boundary": 22.236464,
        "core_momentum": 0.472356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2026-05-15",
        "close": 32.880001,
        "direction_boundary": 22.823694,
        "core_momentum": 0.440608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2026-05-22",
        "close": 32.459999,
        "direction_boundary": 22.960714,
        "core_momentum": 0.413719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2026-05-29",
        "close": 33.540001,
        "direction_boundary": 22.490931,
        "core_momentum": 0.491268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119056
      },
      {
        "date": "2026-06-05",
        "close": 32.68,
        "direction_boundary": 22.706249,
        "core_momentum": 0.439251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2026-06-12",
        "close": 32.939999,
        "direction_boundary": 22.706249,
        "core_momentum": 0.450702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2026-06-19",
        "close": 33.959999,
        "direction_boundary": 22.627953,
        "core_momentum": 0.500799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2026-06-26",
        "close": 32.11124,
        "direction_boundary": 23.01944,
        "core_momentum": 0.394962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154219
      },
      {
        "date": "2026-07-03",
        "close": 32.032631,
        "direction_boundary": 23.489223,
        "core_momentum": 0.363716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2026-07-10",
        "close": 32.032631,
        "direction_boundary": 23.665392,
        "core_momentum": 0.353564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152505
      },
      {
        "date": "2026-07-17",
        "close": 31.08934,
        "direction_boundary": 23.841562,
        "core_momentum": 0.303998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158254
      },
      {
        "date": "2026-07-24",
        "close": 32.279999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.328395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162237
      },
      {
        "date": "2026-07-31",
        "close": 32.060001,
        "direction_boundary": 23.719999,
        "core_momentum": 0.351602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162232
      },
      {
        "date": "2026-08-07",
        "close": 32.700001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.731916,
        "volume": 274300
      },
      {
        "date": "2023-08-25",
        "close": 20.597918,
        "volume": 30850
      },
      {
        "date": "2023-09-01",
        "close": 20.961634,
        "volume": 172150
      },
      {
        "date": "2023-09-08",
        "close": 20.75106,
        "volume": 133600
      },
      {
        "date": "2023-09-15",
        "close": 20.463913,
        "volume": 1438650
      },
      {
        "date": "2023-09-22",
        "close": 20.731916,
        "volume": 550119
      },
      {
        "date": "2023-09-29",
        "close": 20.559629,
        "volume": 528600
      },
      {
        "date": "2023-10-06",
        "close": 20.138485,
        "volume": 122850
      },
      {
        "date": "2023-10-13",
        "close": 19.908766,
        "volume": 378674
      },
      {
        "date": "2023-10-20",
        "close": 18.942043,
        "volume": 944500
      },
      {
        "date": "2023-10-27",
        "close": 19.143044,
        "volume": 1686075
      },
      {
        "date": "2023-11-03",
        "close": 19.449331,
        "volume": 1123650
      },
      {
        "date": "2023-11-10",
        "close": 19.353619,
        "volume": 483424
      },
      {
        "date": "2023-11-17",
        "close": 19.411047,
        "volume": 87000
      },
      {
        "date": "2023-11-24",
        "close": 19.391905,
        "volume": 56620
      },
      {
        "date": "2023-12-01",
        "close": 19.028185,
        "volume": 165550
      },
      {
        "date": "2023-12-08",
        "close": 18.568754,
        "volume": 100550
      },
      {
        "date": "2023-12-15",
        "close": 18.453896,
        "volume": 140800
      },
      {
        "date": "2023-12-22",
        "close": 18.42518,
        "volume": 121227
      },
      {
        "date": "2023-12-29",
        "close": 19.11433,
        "volume": 90700
      },
      {
        "date": "2024-01-05",
        "close": 18.281607,
        "volume": 689350
      },
      {
        "date": "2024-01-12",
        "close": 17.994461,
        "volume": 14826
      },
      {
        "date": "2024-01-19",
        "close": 17.956177,
        "volume": 101800
      },
      {
        "date": "2024-01-26",
        "close": 18.272036,
        "volume": 239129
      },
      {
        "date": "2024-02-02",
        "close": 17.515884,
        "volume": 1079900
      },
      {
        "date": "2024-02-09",
        "close": 18.339037,
        "volume": 1074425
      },
      {
        "date": "2024-02-16",
        "close": 18.827183,
        "volume": 57550
      },
      {
        "date": "2024-02-23",
        "close": 19.23876,
        "volume": 715623
      },
      {
        "date": "2024-03-01",
        "close": 19.353619,
        "volume": 84500
      },
      {
        "date": "2024-03-08",
        "close": 19.564192,
        "volume": 8274
      },
      {
        "date": "2024-03-15",
        "close": 19.947052,
        "volume": 923400
      },
      {
        "date": "2024-03-22",
        "close": 19.774765,
        "volume": 39460
      },
      {
        "date": "2024-03-29",
        "close": 19.774765,
        "volume": 96600
      },
      {
        "date": "2024-04-05",
        "close": 20.042768,
        "volume": 331800
      },
      {
        "date": "2024-04-12",
        "close": 19.659908,
        "volume": 3250
      },
      {
        "date": "2024-04-19",
        "close": 19.908766,
        "volume": 249550
      },
      {
        "date": "2024-04-26",
        "close": 20.3682,
        "volume": 399061
      },
      {
        "date": "2024-05-03",
        "close": 20.980778,
        "volume": 58500
      },
      {
        "date": "2024-05-10",
        "close": 20.808489,
        "volume": 118722
      },
      {
        "date": "2024-05-17",
        "close": 21.172207,
        "volume": 279929
      },
      {
        "date": "2024-05-24",
        "close": 20.521345,
        "volume": 628000
      },
      {
        "date": "2024-05-31",
        "close": 20.310768,
        "volume": 37950
      },
      {
        "date": "2024-06-07",
        "close": 20.521345,
        "volume": 150723
      },
      {
        "date": "2024-06-14",
        "close": 20.3682,
        "volume": 21300
      },
      {
        "date": "2024-06-21",
        "close": 20.176769,
        "volume": 13000
      },
      {
        "date": "2024-06-28",
        "close": 20.138485,
        "volume": 97296
      },
      {
        "date": "2024-07-05",
        "close": 20.061911,
        "volume": 14450
      },
      {
        "date": "2024-07-12",
        "close": 20.559629,
        "volume": 632573
      },
      {
        "date": "2024-07-19",
        "close": 20.61706,
        "volume": 129650
      },
      {
        "date": "2024-07-26",
        "close": 19.887543,
        "volume": 140396
      },
      {
        "date": "2024-08-02",
        "close": 19.711372,
        "volume": 72250
      },
      {
        "date": "2024-08-09",
        "close": 19.535202,
        "volume": 639274
      },
      {
        "date": "2024-08-16",
        "close": 19.711372,
        "volume": 547750
      },
      {
        "date": "2024-08-23",
        "close": 20.00499,
        "volume": 28050
      },
      {
        "date": "2024-08-30",
        "close": 20.181158,
        "volume": 24650
      },
      {
        "date": "2024-09-06",
        "close": 19.525417,
        "volume": 8200
      },
      {
        "date": "2024-09-13",
        "close": 19.173079,
        "volume": 121400
      },
      {
        "date": "2024-09-20",
        "close": 19.505842,
        "volume": 70200
      },
      {
        "date": "2024-09-27",
        "close": 23.195608,
        "volume": 631850
      },
      {
        "date": "2024-10-04",
        "close": 27.032181,
        "volume": 1553100
      },
      {
        "date": "2024-10-11",
        "close": 24.017731,
        "volume": 1020823
      },
      {
        "date": "2024-10-18",
        "close": 23.56752,
        "volume": 1867650
      },
      {
        "date": "2024-10-25",
        "close": 23.215181,
        "volume": 154870
      },
      {
        "date": "2024-11-01",
        "close": 22.901993,
        "volume": 101400
      },
      {
        "date": "2024-11-08",
        "close": 23.547945,
        "volume": 256920
      },
      {
        "date": "2024-11-15",
        "close": 22.35391,
        "volume": 499850
      },
      {
        "date": "2024-11-22",
        "close": 21.884127,
        "volume": 99471
      },
      {
        "date": "2024-11-29",
        "close": 22.040722,
        "volume": 56700
      },
      {
        "date": "2024-12-06",
        "close": 22.334335,
        "volume": 209621
      },
      {
        "date": "2024-12-13",
        "close": 22.001572,
        "volume": 331050
      },
      {
        "date": "2024-12-20",
        "close": 21.9037,
        "volume": 165521
      },
      {
        "date": "2024-12-27",
        "close": 22.432207,
        "volume": 32800
      },
      {
        "date": "2025-01-03",
        "close": 21.355618,
        "volume": 74250
      },
      {
        "date": "2025-01-10",
        "close": 21.042429,
        "volume": 58622
      },
      {
        "date": "2025-01-17",
        "close": 21.296896,
        "volume": 31000
      },
      {
        "date": "2025-01-24",
        "close": 21.747105,
        "volume": 107522
      },
      {
        "date": "2025-01-31",
        "close": 21.707956,
        "volume": 275250
      },
      {
        "date": "2025-02-07",
        "close": 22.060297,
        "volume": 447605
      },
      {
        "date": "2025-02-14",
        "close": 22.804119,
        "volume": 643789
      },
      {
        "date": "2025-02-21",
        "close": 22.862844,
        "volume": 68321
      },
      {
        "date": "2025-02-28",
        "close": 22.158167,
        "volume": 615500
      },
      {
        "date": "2025-03-07",
        "close": 22.471355,
        "volume": 108471
      },
      {
        "date": "2025-03-14",
        "close": 22.999865,
        "volume": 60850
      },
      {
        "date": "2025-03-21",
        "close": 22.31476,
        "volume": 7671
      },
      {
        "date": "2025-03-28",
        "close": 22.31476,
        "volume": 2100
      },
      {
        "date": "2025-04-04",
        "close": 21.825403,
        "volume": 11500
      },
      {
        "date": "2025-04-11",
        "close": 21.218599,
        "volume": 729200
      },
      {
        "date": "2025-04-18",
        "close": 21.570938,
        "volume": 124750
      },
      {
        "date": "2025-04-25",
        "close": 21.825403,
        "volume": 420150
      },
      {
        "date": "2025-05-02",
        "close": 21.884127,
        "volume": 25200
      },
      {
        "date": "2025-05-09",
        "close": 22.236464,
        "volume": 11871
      },
      {
        "date": "2025-05-16",
        "close": 22.823694,
        "volume": 83100
      },
      {
        "date": "2025-05-23",
        "close": 22.960714,
        "volume": 35320
      },
      {
        "date": "2025-05-30",
        "close": 22.490931,
        "volume": 2500
      },
      {
        "date": "2025-06-06",
        "close": 22.706249,
        "volume": 28100
      },
      {
        "date": "2025-06-13",
        "close": 22.706249,
        "volume": 98850
      },
      {
        "date": "2025-06-20",
        "close": 22.627953,
        "volume": 105971
      },
      {
        "date": "2025-06-27",
        "close": 23.01944,
        "volume": 28500
      },
      {
        "date": "2025-07-04",
        "close": 23.489223,
        "volume": 959250
      },
      {
        "date": "2025-07-11",
        "close": 23.665392,
        "volume": 394945
      },
      {
        "date": "2025-07-18",
        "close": 23.841562,
        "volume": 839200
      },
      {
        "date": "2025-07-25",
        "close": 24.299999,
        "volume": 351520
      },
      {
        "date": "2025-08-01",
        "close": 23.719999,
        "volume": 145210
      },
      {
        "date": "2025-08-08",
        "close": 24.299999,
        "volume": 99493
      },
      {
        "date": "2025-08-15",
        "close": 25.16,
        "volume": 255550
      },
      {
        "date": "2025-08-22",
        "close": 26.34,
        "volume": 1310774
      },
      {
        "date": "2025-08-29",
        "close": 27.42,
        "volume": 3887650
      },
      {
        "date": "2025-09-05",
        "close": 27.4,
        "volume": 2027779
      },
      {
        "date": "2025-09-12",
        "close": 28.18,
        "volume": 2962300
      },
      {
        "date": "2025-09-19",
        "close": 28.08,
        "volume": 1817917
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "volume": 2055200
      },
      {
        "date": "2025-10-03",
        "close": 28.84,
        "volume": 2280600
      },
      {
        "date": "2025-10-10",
        "close": 28.42,
        "volume": 197217
      },
      {
        "date": "2025-10-17",
        "close": 27.76,
        "volume": 2045500
      },
      {
        "date": "2025-10-24",
        "close": 28.639999,
        "volume": 70117
      },
      {
        "date": "2025-10-31",
        "close": 28.940001,
        "volume": 282104
      },
      {
        "date": "2025-11-07",
        "close": 29.139999,
        "volume": 61267
      },
      {
        "date": "2025-11-14",
        "close": 28.799999,
        "volume": 32100
      },
      {
        "date": "2025-11-21",
        "close": 27.719999,
        "volume": 201967
      },
      {
        "date": "2025-11-28",
        "close": 28.6,
        "volume": 562500
      },
      {
        "date": "2025-12-05",
        "close": 29.16,
        "volume": 86317
      },
      {
        "date": "2025-12-12",
        "close": 29.299999,
        "volume": 19300
      },
      {
        "date": "2025-12-19",
        "close": 29.16,
        "volume": 156067
      },
      {
        "date": "2025-12-26",
        "close": 29.68,
        "volume": 27600
      },
      {
        "date": "2026-01-02",
        "close": 30.18,
        "volume": 3400
      },
      {
        "date": "2026-01-09",
        "close": 30.540001,
        "volume": 139116
      },
      {
        "date": "2026-01-16",
        "close": 30.299999,
        "volume": 156152
      },
      {
        "date": "2026-01-23",
        "close": 29.620001,
        "volume": 26800
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "volume": 64200
      },
      {
        "date": "2026-02-06",
        "close": 29.42,
        "volume": 99400
      },
      {
        "date": "2026-02-13",
        "close": 29.540001,
        "volume": 633400
      },
      {
        "date": "2026-02-20",
        "close": 29.620001,
        "volume": 3500
      },
      {
        "date": "2026-02-27",
        "close": 29.92,
        "volume": 87763
      },
      {
        "date": "2026-03-06",
        "close": 29.620001,
        "volume": 386050
      },
      {
        "date": "2026-03-13",
        "close": 29.66,
        "volume": 195400
      },
      {
        "date": "2026-03-20",
        "close": 29.360001,
        "volume": 171163
      },
      {
        "date": "2026-03-27",
        "close": 28.98,
        "volume": 60400
      },
      {
        "date": "2026-04-03",
        "close": 29.18,
        "volume": 92450
      },
      {
        "date": "2026-04-10",
        "close": 30.639999,
        "volume": 114716
      },
      {
        "date": "2026-04-17",
        "close": 31.68,
        "volume": 83800
      },
      {
        "date": "2026-04-24",
        "close": 32.200001,
        "volume": 41700
      },
      {
        "date": "2026-05-01",
        "close": 32.259998,
        "volume": 100650
      },
      {
        "date": "2026-05-08",
        "close": 32.740002,
        "volume": 195015
      },
      {
        "date": "2026-05-15",
        "close": 32.880001,
        "volume": 137300
      },
      {
        "date": "2026-05-22",
        "close": 32.459999,
        "volume": 199252
      },
      {
        "date": "2026-05-29",
        "close": 33.540001,
        "volume": 301600
      },
      {
        "date": "2026-06-05",
        "close": 32.68,
        "volume": 31050
      },
      {
        "date": "2026-06-12",
        "close": 32.939999,
        "volume": 57850
      },
      {
        "date": "2026-06-19",
        "close": 33.959999,
        "volume": 190200
      },
      {
        "date": "2026-06-26",
        "close": 32.11124,
        "volume": 112900
      },
      {
        "date": "2026-07-03",
        "close": 32.032631,
        "volume": 188600
      },
      {
        "date": "2026-07-10",
        "close": 32.032631,
        "volume": 195150
      },
      {
        "date": "2026-07-17",
        "close": 31.08934,
        "volume": 551350
      },
      {
        "date": "2026-07-24",
        "close": 32.279999,
        "volume": 236800
      },
      {
        "date": "2026-07-31",
        "close": 32.060001,
        "volume": 81650
      },
      {
        "date": "2026-08-07",
        "close": 32.700001,
        "volume": 29150
      }
    ],
    "sharemaestro_context": {
      "trend": 31.250195,
      "fair_value": 24.02796,
      "market_activity": 4.458536,
      "market_dynamics": -0.734525,
      "relative_strength": 8.707681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.027728,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.026884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.092141,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.076744,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.323098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.149517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.152809
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40975
      }
    ]
  }
}