{
  "ticker": {
    "uuid": "9408cad8-62a9-4054-bea5-f7cda7f457fe",
    "symbol": "FCT",
    "name": "First Trust Senior Floting Rate Income Fund II",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.113611,
    "boundary_margin": 0.06105,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053168,
    "volatility_stability": 0.4081,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.411058,
      "interruption": -0.090819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.218069,
        "direction_boundary": 6.843588,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101937
      },
      {
        "date": "2023-08-25",
        "close": 7.278724,
        "direction_boundary": 6.837052,
        "core_momentum": 0.0646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101873
      },
      {
        "date": "2023-09-01",
        "close": 7.374388,
        "direction_boundary": 6.705776,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102789
      },
      {
        "date": "2023-09-08",
        "close": 7.29439,
        "direction_boundary": 6.804487,
        "core_momentum": 0.071997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095732
      },
      {
        "date": "2023-09-15",
        "close": 7.374388,
        "direction_boundary": 6.508354,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080335
      },
      {
        "date": "2023-09-22",
        "close": 7.418024,
        "direction_boundary": 6.291189,
        "core_momentum": 0.179113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075021
      },
      {
        "date": "2023-09-29",
        "close": 7.272572,
        "direction_boundary": 6.574161,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063777
      },
      {
        "date": "2023-10-06",
        "close": 7.27111,
        "direction_boundary": 6.567251,
        "core_momentum": 0.107177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058741
      },
      {
        "date": "2023-10-13",
        "close": 7.285799,
        "direction_boundary": 6.315429,
        "core_momentum": 0.153651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058439
      },
      {
        "date": "2023-10-20",
        "close": 7.116875,
        "direction_boundary": 6.408206,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068862
      },
      {
        "date": "2023-10-27",
        "close": 7.021395,
        "direction_boundary": 6.514236,
        "core_momentum": 0.077854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071568
      },
      {
        "date": "2023-11-03",
        "close": 7.373119,
        "direction_boundary": 6.674034,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094524
      },
      {
        "date": "2023-11-10",
        "close": 7.321196,
        "direction_boundary": 6.660686,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0949
      },
      {
        "date": "2023-11-17",
        "close": 7.469548,
        "direction_boundary": 6.620642,
        "core_momentum": 0.128221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097594
      },
      {
        "date": "2023-11-24",
        "close": 7.410207,
        "direction_boundary": 6.680708,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098378
      },
      {
        "date": "2023-12-01",
        "close": 7.356058,
        "direction_boundary": 6.740165,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099295
      },
      {
        "date": "2023-12-08",
        "close": 7.348567,
        "direction_boundary": 6.538565,
        "core_momentum": 0.123881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2023-12-15",
        "close": 7.475913,
        "direction_boundary": 6.565445,
        "core_momentum": 0.138676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100743
      },
      {
        "date": "2023-12-22",
        "close": 7.386022,
        "direction_boundary": 6.491525,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102801
      },
      {
        "date": "2023-12-29",
        "close": 7.558313,
        "direction_boundary": 6.404165,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105698
      },
      {
        "date": "2024-01-05",
        "close": 7.398094,
        "direction_boundary": 6.552454,
        "core_momentum": 0.129057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11099
      },
      {
        "date": "2024-01-12",
        "close": 7.428352,
        "direction_boundary": 6.687835,
        "core_momentum": 0.110726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2024-01-19",
        "close": 7.420787,
        "direction_boundary": 6.667528,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2024-01-26",
        "close": 7.488868,
        "direction_boundary": 6.79614,
        "core_momentum": 0.10193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2024-02-02",
        "close": 7.577078,
        "direction_boundary": 6.795802,
        "core_momentum": 0.114965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2024-02-09",
        "close": 7.638184,
        "direction_boundary": 6.809434,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2024-02-16",
        "close": 7.691651,
        "direction_boundary": 6.816251,
        "core_momentum": 0.128428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11163
      },
      {
        "date": "2024-02-23",
        "close": 7.729842,
        "direction_boundary": 6.788986,
        "core_momentum": 0.138586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2024-03-01",
        "close": 7.81539,
        "direction_boundary": 6.788645,
        "core_momentum": 0.151244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2024-03-08",
        "close": 7.780689,
        "direction_boundary": 6.610177,
        "core_momentum": 0.177077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109833
      },
      {
        "date": "2024-03-15",
        "close": 7.811534,
        "direction_boundary": 6.397388,
        "core_momentum": 0.221051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109188
      },
      {
        "date": "2024-03-22",
        "close": 7.919492,
        "direction_boundary": 6.562128,
        "core_momentum": 0.206848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110251
      },
      {
        "date": "2024-03-29",
        "close": 7.981182,
        "direction_boundary": 6.82983,
        "core_momentum": 0.168577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10562
      },
      {
        "date": "2024-04-05",
        "close": 7.924452,
        "direction_boundary": 6.727469,
        "core_momentum": 0.177925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106549
      },
      {
        "date": "2024-04-12",
        "close": 7.924452,
        "direction_boundary": 6.775968,
        "core_momentum": 0.169494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2024-04-19",
        "close": 7.94002,
        "direction_boundary": 6.789825,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099497
      },
      {
        "date": "2024-04-26",
        "close": 8.041217,
        "direction_boundary": 6.838324,
        "core_momentum": 0.175905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096759
      },
      {
        "date": "2024-05-03",
        "close": 8.085882,
        "direction_boundary": 6.741928,
        "core_momentum": 0.199343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073519
      },
      {
        "date": "2024-05-10",
        "close": 8.203752,
        "direction_boundary": 6.70696,
        "core_momentum": 0.22317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073366
      },
      {
        "date": "2024-05-17",
        "close": 8.29019,
        "direction_boundary": 6.713953,
        "core_momentum": 0.23477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070414
      },
      {
        "date": "2024-05-24",
        "close": 8.164462,
        "direction_boundary": 6.685978,
        "core_momentum": 0.221132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07356
      },
      {
        "date": "2024-05-31",
        "close": 8.227326,
        "direction_boundary": 6.747037,
        "core_momentum": 0.219398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071972
      },
      {
        "date": "2024-06-07",
        "close": 8.178117,
        "direction_boundary": 6.775297,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073033
      },
      {
        "date": "2024-06-14",
        "close": 8.059134,
        "direction_boundary": 6.853012,
        "core_momentum": 0.175999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074959
      },
      {
        "date": "2024-06-21",
        "close": 8.074999,
        "direction_boundary": 6.902467,
        "core_momentum": 0.169871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071807
      },
      {
        "date": "2024-06-28",
        "close": 7.995676,
        "direction_boundary": 6.994311,
        "core_momentum": 0.143168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068236
      },
      {
        "date": "2024-07-05",
        "close": 8.120747,
        "direction_boundary": 7.012765,
        "core_momentum": 0.157995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061604
      },
      {
        "date": "2024-07-12",
        "close": 8.16079,
        "direction_boundary": 7.055569,
        "core_momentum": 0.156645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061629
      },
      {
        "date": "2024-07-19",
        "close": 8.264902,
        "direction_boundary": 7.084105,
        "core_momentum": 0.166683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062489
      },
      {
        "date": "2024-07-26",
        "close": 8.256894,
        "direction_boundary": 7.176848,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062446
      },
      {
        "date": "2024-08-02",
        "close": 8.19715,
        "direction_boundary": 7.196458,
        "core_momentum": 0.139053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063151
      },
      {
        "date": "2024-08-09",
        "close": 8.326493,
        "direction_boundary": 7.210865,
        "core_momentum": 0.154715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065211
      },
      {
        "date": "2024-08-16",
        "close": 8.286074,
        "direction_boundary": 7.218069,
        "core_momentum": 0.147963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065946
      },
      {
        "date": "2024-08-23",
        "close": 8.318409,
        "direction_boundary": 7.278724,
        "core_momentum": 0.142839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065895
      },
      {
        "date": "2024-08-30",
        "close": 8.455837,
        "direction_boundary": 7.374388,
        "core_momentum": 0.146649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067631
      },
      {
        "date": "2024-09-06",
        "close": 8.486126,
        "direction_boundary": 7.29439,
        "core_momentum": 0.163377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066766
      },
      {
        "date": "2024-09-13",
        "close": 8.437168,
        "direction_boundary": 7.374388,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067942
      },
      {
        "date": "2024-09-20",
        "close": 8.404529,
        "direction_boundary": 7.418024,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06674
      },
      {
        "date": "2024-09-27",
        "close": 8.38005,
        "direction_boundary": 7.272572,
        "core_momentum": 0.152281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066631
      },
      {
        "date": "2024-10-04",
        "close": 8.483987,
        "direction_boundary": 7.27111,
        "core_momentum": 0.166808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066833
      },
      {
        "date": "2024-10-11",
        "close": 8.533408,
        "direction_boundary": 7.285799,
        "core_momentum": 0.171238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066862
      },
      {
        "date": "2024-10-18",
        "close": 8.525172,
        "direction_boundary": 7.116875,
        "core_momentum": 0.197881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067063
      },
      {
        "date": "2024-10-25",
        "close": 8.541645,
        "direction_boundary": 7.021395,
        "core_momentum": 0.216517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065518
      },
      {
        "date": "2024-11-01",
        "close": 8.572122,
        "direction_boundary": 7.373119,
        "core_momentum": 0.162618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065382
      },
      {
        "date": "2024-11-08",
        "close": 8.580436,
        "direction_boundary": 7.321196,
        "core_momentum": 0.171999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062968
      },
      {
        "date": "2024-11-15",
        "close": 8.572122,
        "direction_boundary": 7.469548,
        "core_momentum": 0.147609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061775
      },
      {
        "date": "2024-11-22",
        "close": 8.646951,
        "direction_boundary": 7.410207,
        "core_momentum": 0.166897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057729
      },
      {
        "date": "2024-11-29",
        "close": 8.680209,
        "direction_boundary": 7.356058,
        "core_momentum": 0.180008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057247
      },
      {
        "date": "2024-12-06",
        "close": 8.652693,
        "direction_boundary": 7.348567,
        "core_momentum": 0.177467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056581
      },
      {
        "date": "2024-12-13",
        "close": 8.753403,
        "direction_boundary": 7.475913,
        "core_momentum": 0.170881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052528
      },
      {
        "date": "2024-12-20",
        "close": 8.635908,
        "direction_boundary": 7.386022,
        "core_momentum": 0.169223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057402
      },
      {
        "date": "2024-12-27",
        "close": 8.778581,
        "direction_boundary": 7.558313,
        "core_momentum": 0.161447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057557
      },
      {
        "date": "2025-01-03",
        "close": 8.742257,
        "direction_boundary": 7.398094,
        "core_momentum": 0.18169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055841
      },
      {
        "date": "2025-01-10",
        "close": 8.708372,
        "direction_boundary": 7.428352,
        "core_momentum": 0.172315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056515
      },
      {
        "date": "2025-01-17",
        "close": 8.742257,
        "direction_boundary": 7.420787,
        "core_momentum": 0.178077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054632
      },
      {
        "date": "2025-01-24",
        "close": 8.814262,
        "direction_boundary": 7.488868,
        "core_momentum": 0.176982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05506
      },
      {
        "date": "2025-01-31",
        "close": 8.886267,
        "direction_boundary": 7.577078,
        "core_momentum": 0.172783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053717
      },
      {
        "date": "2025-02-07",
        "close": 8.858233,
        "direction_boundary": 7.638184,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051203
      },
      {
        "date": "2025-02-14",
        "close": 8.952288,
        "direction_boundary": 7.691651,
        "core_momentum": 0.163897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051305
      },
      {
        "date": "2025-02-21",
        "close": 8.875334,
        "direction_boundary": 7.729842,
        "core_momentum": 0.148191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053739
      },
      {
        "date": "2025-02-28",
        "close": 8.866783,
        "direction_boundary": 7.81539,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050026
      },
      {
        "date": "2025-03-07",
        "close": 8.821143,
        "direction_boundary": 7.780689,
        "core_momentum": 0.133723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050874
      },
      {
        "date": "2025-03-14",
        "close": 8.80388,
        "direction_boundary": 7.811534,
        "core_momentum": 0.127036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05005
      },
      {
        "date": "2025-03-21",
        "close": 8.786618,
        "direction_boundary": 7.919492,
        "core_momentum": 0.109493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049698
      },
      {
        "date": "2025-03-28",
        "close": 8.769355,
        "direction_boundary": 7.981182,
        "core_momentum": 0.098754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049538
      },
      {
        "date": "2025-04-04",
        "close": 8.139246,
        "direction_boundary": 7.924452,
        "core_momentum": 0.027105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11531
      },
      {
        "date": "2025-04-11",
        "close": 8.52268,
        "direction_boundary": 7.924452,
        "core_momentum": 0.075491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132663
      },
      {
        "date": "2025-04-18",
        "close": 8.513965,
        "direction_boundary": 7.94002,
        "core_momentum": 0.072285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132663
      },
      {
        "date": "2025-04-25",
        "close": 8.557537,
        "direction_boundary": 8.041217,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132831
      },
      {
        "date": "2025-05-02",
        "close": 8.703411,
        "direction_boundary": 8.085882,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134806
      },
      {
        "date": "2025-05-09",
        "close": 8.67701,
        "direction_boundary": 8.203752,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134898
      },
      {
        "date": "2025-05-16",
        "close": 8.738612,
        "direction_boundary": 8.29019,
        "core_momentum": 0.054091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135191
      },
      {
        "date": "2025-05-23",
        "close": 8.67701,
        "direction_boundary": 8.164462,
        "core_momentum": 0.062778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135105
      },
      {
        "date": "2025-05-30",
        "close": 8.721011,
        "direction_boundary": 8.227326,
        "core_momentum": 0.060006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135182
      },
      {
        "date": "2025-06-06",
        "close": 8.735885,
        "direction_boundary": 8.178117,
        "core_momentum": 0.068202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135109
      },
      {
        "date": "2025-06-13",
        "close": 8.78032,
        "direction_boundary": 8.059134,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13433
      },
      {
        "date": "2025-06-20",
        "close": 8.824755,
        "direction_boundary": 8.074999,
        "core_momentum": 0.092849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133022
      },
      {
        "date": "2025-06-27",
        "close": 8.98472,
        "direction_boundary": 7.995676,
        "core_momentum": 0.123697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2025-07-04",
        "close": 9.03572,
        "direction_boundary": 8.120747,
        "core_momentum": 0.112671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2025-07-11",
        "close": 9.09853,
        "direction_boundary": 8.16079,
        "core_momentum": 0.114908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133368
      },
      {
        "date": "2025-07-18",
        "close": 9.179286,
        "direction_boundary": 8.264902,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2025-07-25",
        "close": 9.16134,
        "direction_boundary": 8.256894,
        "core_momentum": 0.109538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133489
      },
      {
        "date": "2025-08-01",
        "close": 9.13173,
        "direction_boundary": 8.19715,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133287
      },
      {
        "date": "2025-08-08",
        "close": 9.113611,
        "direction_boundary": 8.326493,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2025-08-15",
        "close": 9.104552,
        "direction_boundary": 8.286074,
        "core_momentum": 0.098778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2025-08-22",
        "close": 9.204204,
        "direction_boundary": 8.318409,
        "core_momentum": 0.106486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132572
      },
      {
        "date": "2025-08-29",
        "close": 9.258559,
        "direction_boundary": 8.455837,
        "core_momentum": 0.094931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2025-09-05",
        "close": 9.246436,
        "direction_boundary": 8.486126,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2025-09-12",
        "close": 9.100103,
        "direction_boundary": 8.437168,
        "core_momentum": 0.078573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134581
      },
      {
        "date": "2025-09-19",
        "close": 9.109248,
        "direction_boundary": 8.404529,
        "core_momentum": 0.08385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2025-09-26",
        "close": 9.12754,
        "direction_boundary": 8.38005,
        "core_momentum": 0.089199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134416
      },
      {
        "date": "2025-10-03",
        "close": 9.023204,
        "direction_boundary": 8.483987,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080731
      },
      {
        "date": "2025-10-10",
        "close": 9.03244,
        "direction_boundary": 8.533408,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053287
      },
      {
        "date": "2025-10-17",
        "close": 8.949319,
        "direction_boundary": 8.525172,
        "core_momentum": 0.049752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055467
      },
      {
        "date": "2025-10-24",
        "close": 8.932695,
        "direction_boundary": 8.541645,
        "core_momentum": 0.045782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055508
      },
      {
        "date": "2025-10-31",
        "close": 8.967791,
        "direction_boundary": 8.572122,
        "core_momentum": 0.046158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051119
      },
      {
        "date": "2025-11-07",
        "close": 8.881338,
        "direction_boundary": 8.580436,
        "core_momentum": 0.035068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053006
      },
      {
        "date": "2025-11-14",
        "close": 8.927984,
        "direction_boundary": 8.572122,
        "core_momentum": 0.041514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052638
      },
      {
        "date": "2025-11-21",
        "close": 8.816034,
        "direction_boundary": 8.646951,
        "core_momentum": 0.019554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054818
      },
      {
        "date": "2025-11-28",
        "close": 9.049263,
        "direction_boundary": 8.680209,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065053
      },
      {
        "date": "2025-12-05",
        "close": 8.896156,
        "direction_boundary": 8.652693,
        "core_momentum": 0.028137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069914
      },
      {
        "date": "2025-12-12",
        "close": 9.405046,
        "direction_boundary": 8.753403,
        "core_momentum": 0.074445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103379
      },
      {
        "date": "2025-12-19",
        "close": 9.423894,
        "direction_boundary": 8.635908,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103324
      },
      {
        "date": "2025-12-26",
        "close": 9.499285,
        "direction_boundary": 8.778581,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2026-01-02",
        "close": 9.496458,
        "direction_boundary": 8.742257,
        "core_momentum": 0.086271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2026-01-09",
        "close": 9.525004,
        "direction_boundary": 8.708372,
        "core_momentum": 0.093776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100926
      },
      {
        "date": "2026-01-16",
        "close": 9.591612,
        "direction_boundary": 8.742257,
        "core_momentum": 0.097155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100697
      },
      {
        "date": "2026-01-23",
        "close": 9.591612,
        "direction_boundary": 8.814262,
        "core_momentum": 0.088192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100592
      },
      {
        "date": "2026-01-30",
        "close": 9.610643,
        "direction_boundary": 8.886267,
        "core_momentum": 0.081516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100333
      },
      {
        "date": "2026-02-06",
        "close": 9.48307,
        "direction_boundary": 8.858233,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102447
      },
      {
        "date": "2026-02-13",
        "close": 9.550326,
        "direction_boundary": 8.952288,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10266
      },
      {
        "date": "2026-02-20",
        "close": 9.598366,
        "direction_boundary": 8.875334,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101945
      },
      {
        "date": "2026-02-27",
        "close": 9.492678,
        "direction_boundary": 8.866783,
        "core_momentum": 0.070589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103228
      },
      {
        "date": "2026-03-06",
        "close": 9.460686,
        "direction_boundary": 8.821143,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103358
      },
      {
        "date": "2026-03-13",
        "close": 9.431576,
        "direction_boundary": 8.80388,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100672
      },
      {
        "date": "2026-03-20",
        "close": 9.363653,
        "direction_boundary": 8.786618,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101378
      },
      {
        "date": "2026-03-27",
        "close": 9.218104,
        "direction_boundary": 8.769355,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103977
      },
      {
        "date": "2026-04-03",
        "close": 9.272918,
        "direction_boundary": 8.139246,
        "core_momentum": 0.139285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102797
      },
      {
        "date": "2026-04-10",
        "close": 9.429754,
        "direction_boundary": 8.52268,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105083
      },
      {
        "date": "2026-04-17",
        "close": 9.596392,
        "direction_boundary": 8.513965,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10608
      },
      {
        "date": "2026-04-24",
        "close": 9.596392,
        "direction_boundary": 8.557537,
        "core_momentum": 0.121396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105952
      },
      {
        "date": "2026-05-01",
        "close": 9.580928,
        "direction_boundary": 8.703411,
        "core_momentum": 0.100824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106108
      },
      {
        "date": "2026-05-08",
        "close": 9.600561,
        "direction_boundary": 8.67701,
        "core_momentum": 0.106437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      },
      {
        "date": "2026-05-15",
        "close": 9.580928,
        "direction_boundary": 8.738612,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2026-05-22",
        "close": 9.482763,
        "direction_boundary": 8.67701,
        "core_momentum": 0.092861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104184
      },
      {
        "date": "2026-05-29",
        "close": 9.482763,
        "direction_boundary": 8.721011,
        "core_momentum": 0.087347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098647
      },
      {
        "date": "2026-06-05",
        "close": 9.499551,
        "direction_boundary": 8.735885,
        "core_momentum": 0.087417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094828
      },
      {
        "date": "2026-06-12",
        "close": 9.499551,
        "direction_boundary": 8.78032,
        "core_momentum": 0.081914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055921
      },
      {
        "date": "2026-06-19",
        "close": 9.509467,
        "direction_boundary": 8.824755,
        "core_momentum": 0.07759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055881
      },
      {
        "date": "2026-06-26",
        "close": 9.618543,
        "direction_boundary": 8.98472,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05701
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "direction_boundary": 9.03572,
        "core_momentum": 0.06245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0571
      },
      {
        "date": "2026-07-10",
        "close": 9.61,
        "direction_boundary": 9.09853,
        "core_momentum": 0.056215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056987
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 9.179286,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056201
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "direction_boundary": 9.16134,
        "core_momentum": 0.053339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056655
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "direction_boundary": 9.13173,
        "core_momentum": 0.056755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056599
      },
      {
        "date": "2026-08-07",
        "close": 9.67,
        "direction_boundary": 9.113611,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.218069,
        "volume": 257705
      },
      {
        "date": "2023-08-25",
        "close": 7.278724,
        "volume": 170330
      },
      {
        "date": "2023-09-01",
        "close": 7.374388,
        "volume": 550621
      },
      {
        "date": "2023-09-08",
        "close": 7.29439,
        "volume": 198524
      },
      {
        "date": "2023-09-15",
        "close": 7.374388,
        "volume": 327894
      },
      {
        "date": "2023-09-22",
        "close": 7.418024,
        "volume": 307476
      },
      {
        "date": "2023-09-29",
        "close": 7.272572,
        "volume": 393792
      },
      {
        "date": "2023-10-06",
        "close": 7.27111,
        "volume": 473155
      },
      {
        "date": "2023-10-13",
        "close": 7.285799,
        "volume": 242869
      },
      {
        "date": "2023-10-20",
        "close": 7.116875,
        "volume": 340757
      },
      {
        "date": "2023-10-27",
        "close": 7.021395,
        "volume": 219170
      },
      {
        "date": "2023-11-03",
        "close": 7.373119,
        "volume": 264728
      },
      {
        "date": "2023-11-10",
        "close": 7.321196,
        "volume": 367714
      },
      {
        "date": "2023-11-17",
        "close": 7.469548,
        "volume": 275141
      },
      {
        "date": "2023-11-24",
        "close": 7.410207,
        "volume": 229880
      },
      {
        "date": "2023-12-01",
        "close": 7.356058,
        "volume": 615531
      },
      {
        "date": "2023-12-08",
        "close": 7.348567,
        "volume": 428523
      },
      {
        "date": "2023-12-15",
        "close": 7.475913,
        "volume": 456001
      },
      {
        "date": "2023-12-22",
        "close": 7.386022,
        "volume": 698208
      },
      {
        "date": "2023-12-29",
        "close": 7.558313,
        "volume": 620358
      },
      {
        "date": "2024-01-05",
        "close": 7.398094,
        "volume": 584741
      },
      {
        "date": "2024-01-12",
        "close": 7.428352,
        "volume": 813578
      },
      {
        "date": "2024-01-19",
        "close": 7.420787,
        "volume": 489372
      },
      {
        "date": "2024-01-26",
        "close": 7.488868,
        "volume": 397267
      },
      {
        "date": "2024-02-02",
        "close": 7.577078,
        "volume": 471757
      },
      {
        "date": "2024-02-09",
        "close": 7.638184,
        "volume": 290278
      },
      {
        "date": "2024-02-16",
        "close": 7.691651,
        "volume": 387844
      },
      {
        "date": "2024-02-23",
        "close": 7.729842,
        "volume": 340920
      },
      {
        "date": "2024-03-01",
        "close": 7.81539,
        "volume": 502322
      },
      {
        "date": "2024-03-08",
        "close": 7.780689,
        "volume": 496359
      },
      {
        "date": "2024-03-15",
        "close": 7.811534,
        "volume": 449213
      },
      {
        "date": "2024-03-22",
        "close": 7.919492,
        "volume": 654947
      },
      {
        "date": "2024-03-29",
        "close": 7.981182,
        "volume": 310242
      },
      {
        "date": "2024-04-05",
        "close": 7.924452,
        "volume": 671800
      },
      {
        "date": "2024-04-12",
        "close": 7.924452,
        "volume": 772903
      },
      {
        "date": "2024-04-19",
        "close": 7.94002,
        "volume": 538305
      },
      {
        "date": "2024-04-26",
        "close": 8.041217,
        "volume": 469135
      },
      {
        "date": "2024-05-03",
        "close": 8.085882,
        "volume": 573919
      },
      {
        "date": "2024-05-10",
        "close": 8.203752,
        "volume": 610897
      },
      {
        "date": "2024-05-17",
        "close": 8.29019,
        "volume": 413985
      },
      {
        "date": "2024-05-24",
        "close": 8.164462,
        "volume": 491082
      },
      {
        "date": "2024-05-31",
        "close": 8.227326,
        "volume": 500514
      },
      {
        "date": "2024-06-07",
        "close": 8.178117,
        "volume": 595121
      },
      {
        "date": "2024-06-14",
        "close": 8.059134,
        "volume": 742447
      },
      {
        "date": "2024-06-21",
        "close": 8.074999,
        "volume": 669358
      },
      {
        "date": "2024-06-28",
        "close": 7.995676,
        "volume": 1004422
      },
      {
        "date": "2024-07-05",
        "close": 8.120747,
        "volume": 736841
      },
      {
        "date": "2024-07-12",
        "close": 8.16079,
        "volume": 1432347
      },
      {
        "date": "2024-07-19",
        "close": 8.264902,
        "volume": 2201671
      },
      {
        "date": "2024-07-26",
        "close": 8.256894,
        "volume": 533974
      },
      {
        "date": "2024-08-02",
        "close": 8.19715,
        "volume": 761950
      },
      {
        "date": "2024-08-09",
        "close": 8.326493,
        "volume": 1034951
      },
      {
        "date": "2024-08-16",
        "close": 8.286074,
        "volume": 584524
      },
      {
        "date": "2024-08-23",
        "close": 8.318409,
        "volume": 474950
      },
      {
        "date": "2024-08-30",
        "close": 8.455837,
        "volume": 473666
      },
      {
        "date": "2024-09-06",
        "close": 8.486126,
        "volume": 277304
      },
      {
        "date": "2024-09-13",
        "close": 8.437168,
        "volume": 364492
      },
      {
        "date": "2024-09-20",
        "close": 8.404529,
        "volume": 446449
      },
      {
        "date": "2024-09-27",
        "close": 8.38005,
        "volume": 587435
      },
      {
        "date": "2024-10-04",
        "close": 8.483987,
        "volume": 790814
      },
      {
        "date": "2024-10-11",
        "close": 8.533408,
        "volume": 376806
      },
      {
        "date": "2024-10-18",
        "close": 8.525172,
        "volume": 405194
      },
      {
        "date": "2024-10-25",
        "close": 8.541645,
        "volume": 583284
      },
      {
        "date": "2024-11-01",
        "close": 8.572122,
        "volume": 450009
      },
      {
        "date": "2024-11-08",
        "close": 8.580436,
        "volume": 508253
      },
      {
        "date": "2024-11-15",
        "close": 8.572122,
        "volume": 706277
      },
      {
        "date": "2024-11-22",
        "close": 8.646951,
        "volume": 566363
      },
      {
        "date": "2024-11-29",
        "close": 8.680209,
        "volume": 443085
      },
      {
        "date": "2024-12-06",
        "close": 8.652693,
        "volume": 497338
      },
      {
        "date": "2024-12-13",
        "close": 8.753403,
        "volume": 548931
      },
      {
        "date": "2024-12-20",
        "close": 8.635908,
        "volume": 713464
      },
      {
        "date": "2024-12-27",
        "close": 8.778581,
        "volume": 433427
      },
      {
        "date": "2025-01-03",
        "close": 8.742257,
        "volume": 482579
      },
      {
        "date": "2025-01-10",
        "close": 8.708372,
        "volume": 492826
      },
      {
        "date": "2025-01-17",
        "close": 8.742257,
        "volume": 1415673
      },
      {
        "date": "2025-01-24",
        "close": 8.814262,
        "volume": 408158
      },
      {
        "date": "2025-01-31",
        "close": 8.886267,
        "volume": 444373
      },
      {
        "date": "2025-02-07",
        "close": 8.858233,
        "volume": 357181
      },
      {
        "date": "2025-02-14",
        "close": 8.952288,
        "volume": 401502
      },
      {
        "date": "2025-02-21",
        "close": 8.875334,
        "volume": 357371
      },
      {
        "date": "2025-02-28",
        "close": 8.866783,
        "volume": 462712
      },
      {
        "date": "2025-03-07",
        "close": 8.821143,
        "volume": 419753
      },
      {
        "date": "2025-03-14",
        "close": 8.80388,
        "volume": 433820
      },
      {
        "date": "2025-03-21",
        "close": 8.786618,
        "volume": 422720
      },
      {
        "date": "2025-03-28",
        "close": 8.769355,
        "volume": 591678
      },
      {
        "date": "2025-04-04",
        "close": 8.139246,
        "volume": 742503
      },
      {
        "date": "2025-04-11",
        "close": 8.52268,
        "volume": 1072779
      },
      {
        "date": "2025-04-18",
        "close": 8.513965,
        "volume": 324208
      },
      {
        "date": "2025-04-25",
        "close": 8.557537,
        "volume": 432040
      },
      {
        "date": "2025-05-02",
        "close": 8.703411,
        "volume": 405146
      },
      {
        "date": "2025-05-09",
        "close": 8.67701,
        "volume": 318124
      },
      {
        "date": "2025-05-16",
        "close": 8.738612,
        "volume": 637939
      },
      {
        "date": "2025-05-23",
        "close": 8.67701,
        "volume": 486396
      },
      {
        "date": "2025-05-30",
        "close": 8.721011,
        "volume": 462113
      },
      {
        "date": "2025-06-06",
        "close": 8.735885,
        "volume": 578017
      },
      {
        "date": "2025-06-13",
        "close": 8.78032,
        "volume": 530152
      },
      {
        "date": "2025-06-20",
        "close": 8.824755,
        "volume": 505332
      },
      {
        "date": "2025-06-27",
        "close": 8.98472,
        "volume": 530102
      },
      {
        "date": "2025-07-04",
        "close": 9.03572,
        "volume": 471224
      },
      {
        "date": "2025-07-11",
        "close": 9.09853,
        "volume": 422258
      },
      {
        "date": "2025-07-18",
        "close": 9.179286,
        "volume": 872567
      },
      {
        "date": "2025-07-25",
        "close": 9.16134,
        "volume": 551693
      },
      {
        "date": "2025-08-01",
        "close": 9.13173,
        "volume": 820392
      },
      {
        "date": "2025-08-08",
        "close": 9.113611,
        "volume": 533247
      },
      {
        "date": "2025-08-15",
        "close": 9.104552,
        "volume": 522395
      },
      {
        "date": "2025-08-22",
        "close": 9.204204,
        "volume": 538289
      },
      {
        "date": "2025-08-29",
        "close": 9.258559,
        "volume": 701895
      },
      {
        "date": "2025-09-05",
        "close": 9.246436,
        "volume": 614310
      },
      {
        "date": "2025-09-12",
        "close": 9.100103,
        "volume": 948942
      },
      {
        "date": "2025-09-19",
        "close": 9.109248,
        "volume": 626655
      },
      {
        "date": "2025-09-26",
        "close": 9.12754,
        "volume": 629622
      },
      {
        "date": "2025-10-03",
        "close": 9.023204,
        "volume": 683441
      },
      {
        "date": "2025-10-10",
        "close": 9.03244,
        "volume": 615722
      },
      {
        "date": "2025-10-17",
        "close": 8.949319,
        "volume": 704356
      },
      {
        "date": "2025-10-24",
        "close": 8.932695,
        "volume": 983341
      },
      {
        "date": "2025-10-31",
        "close": 8.967791,
        "volume": 551777
      },
      {
        "date": "2025-11-07",
        "close": 8.881338,
        "volume": 657488
      },
      {
        "date": "2025-11-14",
        "close": 8.927984,
        "volume": 672616
      },
      {
        "date": "2025-11-21",
        "close": 8.816034,
        "volume": 704686
      },
      {
        "date": "2025-11-28",
        "close": 9.049263,
        "volume": 585247
      },
      {
        "date": "2025-12-05",
        "close": 8.896156,
        "volume": 1061338
      },
      {
        "date": "2025-12-12",
        "close": 9.405046,
        "volume": 1367713
      },
      {
        "date": "2025-12-19",
        "close": 9.423894,
        "volume": 527452
      },
      {
        "date": "2025-12-26",
        "close": 9.499285,
        "volume": 427958
      },
      {
        "date": "2026-01-02",
        "close": 9.496458,
        "volume": 1058082
      },
      {
        "date": "2026-01-09",
        "close": 9.525004,
        "volume": 664371
      },
      {
        "date": "2026-01-16",
        "close": 9.591612,
        "volume": 843275
      },
      {
        "date": "2026-01-23",
        "close": 9.591612,
        "volume": 416452
      },
      {
        "date": "2026-01-30",
        "close": 9.610643,
        "volume": 425959
      },
      {
        "date": "2026-02-06",
        "close": 9.48307,
        "volume": 525685
      },
      {
        "date": "2026-02-13",
        "close": 9.550326,
        "volume": 296224
      },
      {
        "date": "2026-02-20",
        "close": 9.598366,
        "volume": 464237
      },
      {
        "date": "2026-02-27",
        "close": 9.492678,
        "volume": 417516
      },
      {
        "date": "2026-03-06",
        "close": 9.460686,
        "volume": 658996
      },
      {
        "date": "2026-03-13",
        "close": 9.431576,
        "volume": 647631
      },
      {
        "date": "2026-03-20",
        "close": 9.363653,
        "volume": 296517
      },
      {
        "date": "2026-03-27",
        "close": 9.218104,
        "volume": 396682
      },
      {
        "date": "2026-04-03",
        "close": 9.272918,
        "volume": 424027
      },
      {
        "date": "2026-04-10",
        "close": 9.429754,
        "volume": 299697
      },
      {
        "date": "2026-04-17",
        "close": 9.596392,
        "volume": 386849
      },
      {
        "date": "2026-04-24",
        "close": 9.596392,
        "volume": 254137
      },
      {
        "date": "2026-05-01",
        "close": 9.580928,
        "volume": 310478
      },
      {
        "date": "2026-05-08",
        "close": 9.600561,
        "volume": 391390
      },
      {
        "date": "2026-05-15",
        "close": 9.580928,
        "volume": 350984
      },
      {
        "date": "2026-05-22",
        "close": 9.482763,
        "volume": 465039
      },
      {
        "date": "2026-05-29",
        "close": 9.482763,
        "volume": 474594
      },
      {
        "date": "2026-06-05",
        "close": 9.499551,
        "volume": 701450
      },
      {
        "date": "2026-06-12",
        "close": 9.499551,
        "volume": 505626
      },
      {
        "date": "2026-06-19",
        "close": 9.509467,
        "volume": 341252
      },
      {
        "date": "2026-06-26",
        "close": 9.618543,
        "volume": 562689
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "volume": 737821
      },
      {
        "date": "2026-07-10",
        "close": 9.61,
        "volume": 520588
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 1748757
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "volume": 490438
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "volume": 465579
      },
      {
        "date": "2026-08-07",
        "close": 9.67,
        "volume": 1549477
      }
    ],
    "sharemaestro_context": {
      "trend": 9.530761,
      "fair_value": 8.591603,
      "market_activity": 19.008209,
      "market_dynamics": 0.620616,
      "relative_strength": -8.00892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006492,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": -0.00333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031967,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067893,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089487,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000288,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.167957
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.046597
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411058
      }
    ]
  }
}