{
  "ticker": {
    "uuid": "940923fc-6aac-49ee-803f-592ad23eaad8",
    "symbol": "8617",
    "name": "The Kosei Securities Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 555.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 445.302673,
    "boundary_margin": 0.246343,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238552,
    "volatility_stability": 0.6487,
    "risk_context": 0.4192,
    "current_regime": {
      "move": 0.246343,
      "interruption": -0.148936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 531.943909,
        "direction_boundary": 425.082458,
        "core_momentum": 0.25139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371779
      },
      {
        "date": "2023-08-25",
        "close": 550.941833,
        "direction_boundary": 424.144043,
        "core_momentum": 0.29895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366668
      },
      {
        "date": "2023-09-01",
        "close": 588.937866,
        "direction_boundary": 419.452209,
        "core_momentum": 0.404064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373111
      },
      {
        "date": "2023-09-08",
        "close": 603.18634,
        "direction_boundary": 411.945251,
        "core_momentum": 0.464239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370069
      },
      {
        "date": "2023-09-15",
        "close": 609.835632,
        "direction_boundary": 395.992889,
        "core_momentum": 0.540017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350594
      },
      {
        "date": "2023-09-22",
        "close": 622.184326,
        "direction_boundary": 381.917358,
        "core_momentum": 0.629107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348012
      },
      {
        "date": "2023-09-29",
        "close": 577.539063,
        "direction_boundary": 377.225494,
        "core_momentum": 0.531018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2023-10-06",
        "close": 549.042053,
        "direction_boundary": 353.766174,
        "core_momentum": 0.551991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369625
      },
      {
        "date": "2023-10-13",
        "close": 543.342651,
        "direction_boundary": 338.752228,
        "core_momentum": 0.603953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370159
      },
      {
        "date": "2023-10-20",
        "close": 550.941833,
        "direction_boundary": 354.704559,
        "core_momentum": 0.553241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369567
      },
      {
        "date": "2023-10-27",
        "close": 490.148285,
        "direction_boundary": 354.704559,
        "core_momentum": 0.381849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409171
      },
      {
        "date": "2023-11-03",
        "close": 499.647247,
        "direction_boundary": 342.505707,
        "core_momentum": 0.4588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409291
      },
      {
        "date": "2023-11-10",
        "close": 504.39679,
        "direction_boundary": 342.505707,
        "core_momentum": 0.472667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409054
      },
      {
        "date": "2023-11-17",
        "close": 507.24646,
        "direction_boundary": 350.95105,
        "core_momentum": 0.445348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405882
      },
      {
        "date": "2023-11-24",
        "close": 504.39679,
        "direction_boundary": 368.780121,
        "core_momentum": 0.367744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403387
      },
      {
        "date": "2023-12-01",
        "close": 493.947876,
        "direction_boundary": 358.458038,
        "core_momentum": 0.37798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40556
      },
      {
        "date": "2023-12-08",
        "close": 492.997986,
        "direction_boundary": 352.82782,
        "core_momentum": 0.397276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405701
      },
      {
        "date": "2023-12-15",
        "close": 476.84967,
        "direction_boundary": 354.704559,
        "core_momentum": 0.344357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361366
      },
      {
        "date": "2023-12-22",
        "close": 436.003967,
        "direction_boundary": 332.183624,
        "core_momentum": 0.312539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357764
      },
      {
        "date": "2023-12-29",
        "close": 460.701385,
        "direction_boundary": 338.752228,
        "core_momentum": 0.359995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36744
      },
      {
        "date": "2024-01-05",
        "close": 472.100189,
        "direction_boundary": 336.875458,
        "core_momentum": 0.401409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355804
      },
      {
        "date": "2024-01-12",
        "close": 479.699371,
        "direction_boundary": 337.813873,
        "core_momentum": 0.420011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3547
      },
      {
        "date": "2024-01-19",
        "close": 480.649261,
        "direction_boundary": 344.382477,
        "core_momentum": 0.395684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323632
      },
      {
        "date": "2024-01-26",
        "close": 553.791504,
        "direction_boundary": 344.382477,
        "core_momentum": 0.608071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383973
      },
      {
        "date": "2024-02-02",
        "close": 561.390747,
        "direction_boundary": 344.382477,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382517
      },
      {
        "date": "2024-02-09",
        "close": 550.941833,
        "direction_boundary": 347.197601,
        "core_momentum": 0.586825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381277
      },
      {
        "date": "2024-02-16",
        "close": 555.691345,
        "direction_boundary": 342.505707,
        "core_momentum": 0.622429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356195
      },
      {
        "date": "2024-02-23",
        "close": 634.53302,
        "direction_boundary": 365.026672,
        "core_momentum": 0.73832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397782
      },
      {
        "date": "2024-03-01",
        "close": 697.22644,
        "direction_boundary": 375.348755,
        "core_momentum": 0.857543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407962
      },
      {
        "date": "2024-03-08",
        "close": 746.621277,
        "direction_boundary": 395.054565,
        "core_momentum": 0.889919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416355
      },
      {
        "date": "2024-03-15",
        "close": 768.468933,
        "direction_boundary": 369.718506,
        "core_momentum": 1.078524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417329
      },
      {
        "date": "2024-03-22",
        "close": 833.062134,
        "direction_boundary": 365.965027,
        "core_momentum": 1.276344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428889
      },
      {
        "date": "2024-03-29",
        "close": 817.346497,
        "direction_boundary": 394.208374,
        "core_momentum": 1.073387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41335
      },
      {
        "date": "2024-04-05",
        "close": 728.146179,
        "direction_boundary": 383.759491,
        "core_momentum": 0.897402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442258
      },
      {
        "date": "2024-04-12",
        "close": 727.176575,
        "direction_boundary": 396.108185,
        "core_momentum": 0.835803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441561
      },
      {
        "date": "2024-04-19",
        "close": 641.854553,
        "direction_boundary": 395.158264,
        "core_momentum": 0.624297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480087
      },
      {
        "date": "2024-04-26",
        "close": 605.010925,
        "direction_boundary": 387.559082,
        "core_momentum": 0.56108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456636
      },
      {
        "date": "2024-05-03",
        "close": 586.589111,
        "direction_boundary": 388.509003,
        "core_momentum": 0.509847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45948
      },
      {
        "date": "2024-05-10",
        "close": 622.463196,
        "direction_boundary": 388.509003,
        "core_momentum": 0.602185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465367
      },
      {
        "date": "2024-05-17",
        "close": 640.88501,
        "direction_boundary": 406.557098,
        "core_momentum": 0.576371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466262
      },
      {
        "date": "2024-05-24",
        "close": 617.615356,
        "direction_boundary": 396.108185,
        "core_momentum": 0.559209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470239
      },
      {
        "date": "2024-05-31",
        "close": 609.858765,
        "direction_boundary": 398.957886,
        "core_momentum": 0.528629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469366
      },
      {
        "date": "2024-06-07",
        "close": 609.858765,
        "direction_boundary": 404.657288,
        "core_momentum": 0.507099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469291
      },
      {
        "date": "2024-06-14",
        "close": 604.041382,
        "direction_boundary": 465.450867,
        "core_momentum": 0.297755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46624
      },
      {
        "date": "2024-06-21",
        "close": 574.954285,
        "direction_boundary": 510.09613,
        "core_momentum": 0.127149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452357
      },
      {
        "date": "2024-06-28",
        "close": 601.132629,
        "direction_boundary": 512.945862,
        "core_momentum": 0.171922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450512
      },
      {
        "date": "2024-07-05",
        "close": 567.197754,
        "direction_boundary": 548.092102,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459754
      },
      {
        "date": "2024-07-12",
        "close": 582.710815,
        "direction_boundary": 530.044067,
        "core_momentum": 0.099363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460435
      },
      {
        "date": "2024-07-19",
        "close": 505.145355,
        "direction_boundary": 584.188354,
        "core_momentum": -0.135304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505492
      },
      {
        "date": "2024-07-26",
        "close": 498.358368,
        "direction_boundary": 587.987976,
        "core_momentum": -0.152434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463781
      },
      {
        "date": "2024-08-02",
        "close": 450.849487,
        "direction_boundary": 570.889709,
        "core_momentum": -0.210269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481615
      },
      {
        "date": "2024-08-09",
        "close": 419.823303,
        "direction_boundary": 586.088135,
        "core_momentum": -0.283686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489316
      },
      {
        "date": "2024-08-16",
        "close": 461.51474,
        "direction_boundary": 531.943909,
        "core_momentum": -0.1324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510139
      },
      {
        "date": "2024-08-23",
        "close": 446.971222,
        "direction_boundary": 550.941833,
        "core_momentum": -0.188714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469355
      },
      {
        "date": "2024-08-30",
        "close": 465.393036,
        "direction_boundary": 588.937866,
        "core_momentum": -0.209776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450196
      },
      {
        "date": "2024-09-06",
        "close": 423.701569,
        "direction_boundary": 603.18634,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445874
      },
      {
        "date": "2024-09-13",
        "close": 434.366821,
        "direction_boundary": 609.835632,
        "core_momentum": -0.287731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445003
      },
      {
        "date": "2024-09-20",
        "close": 449.879913,
        "direction_boundary": 622.184326,
        "core_momentum": -0.276935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428134
      },
      {
        "date": "2024-09-27",
        "close": 427.579865,
        "direction_boundary": 577.539063,
        "core_momentum": -0.259652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429711
      },
      {
        "date": "2024-10-04",
        "close": 425.640717,
        "direction_boundary": 549.042053,
        "core_momentum": -0.224758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410002
      },
      {
        "date": "2024-10-11",
        "close": 404.310181,
        "direction_boundary": 543.342651,
        "core_momentum": -0.255884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411163
      },
      {
        "date": "2024-10-18",
        "close": 414.975433,
        "direction_boundary": 550.941833,
        "core_momentum": -0.246789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388753
      },
      {
        "date": "2024-10-25",
        "close": 378.131836,
        "direction_boundary": 490.148285,
        "core_momentum": -0.228536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398834
      },
      {
        "date": "2024-11-01",
        "close": 394.614502,
        "direction_boundary": 499.647247,
        "core_momentum": -0.210214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407065
      },
      {
        "date": "2024-11-08",
        "close": 407.218903,
        "direction_boundary": 504.39679,
        "core_momentum": -0.192662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398584
      },
      {
        "date": "2024-11-15",
        "close": 388.797119,
        "direction_boundary": 507.24646,
        "core_momentum": -0.233514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395082
      },
      {
        "date": "2024-11-22",
        "close": 423.701569,
        "direction_boundary": 504.39679,
        "core_momentum": -0.159984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420033
      },
      {
        "date": "2024-11-29",
        "close": 401.401489,
        "direction_boundary": 493.947876,
        "core_momentum": -0.187361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423581
      },
      {
        "date": "2024-12-06",
        "close": 398.492767,
        "direction_boundary": 492.997986,
        "core_momentum": -0.191695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423149
      },
      {
        "date": "2024-12-13",
        "close": 414.00589,
        "direction_boundary": 476.84967,
        "core_momentum": -0.13179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429814
      },
      {
        "date": "2024-12-20",
        "close": 416.914581,
        "direction_boundary": 436.003967,
        "core_momentum": -0.043783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427783
      },
      {
        "date": "2024-12-27",
        "close": 405.279785,
        "direction_boundary": 460.701385,
        "core_momentum": -0.120298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420269
      },
      {
        "date": "2025-01-03",
        "close": 428.549408,
        "direction_boundary": 472.100189,
        "core_momentum": -0.092249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426636
      },
      {
        "date": "2025-01-10",
        "close": 413.036285,
        "direction_boundary": 479.699371,
        "core_momentum": -0.138968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424516
      },
      {
        "date": "2025-01-17",
        "close": 399.462341,
        "direction_boundary": 480.649261,
        "core_momentum": -0.168911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382767
      },
      {
        "date": "2025-01-24",
        "close": 428.549408,
        "direction_boundary": 553.791504,
        "core_momentum": -0.226154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398135
      },
      {
        "date": "2025-01-31",
        "close": 397.523224,
        "direction_boundary": 561.390747,
        "core_momentum": -0.291896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387641
      },
      {
        "date": "2025-02-07",
        "close": 425.640717,
        "direction_boundary": 550.941833,
        "core_momentum": -0.227431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388129
      },
      {
        "date": "2025-02-14",
        "close": 424.671143,
        "direction_boundary": 555.691345,
        "core_momentum": -0.235779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363604
      },
      {
        "date": "2025-02-21",
        "close": 455.697327,
        "direction_boundary": 634.53302,
        "core_momentum": -0.281838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374974
      },
      {
        "date": "2025-02-28",
        "close": 420.792847,
        "direction_boundary": 697.22644,
        "core_momentum": -0.396476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386383
      },
      {
        "date": "2025-03-07",
        "close": 432.427704,
        "direction_boundary": 746.621277,
        "core_momentum": -0.420821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365939
      },
      {
        "date": "2025-03-14",
        "close": 434.366821,
        "direction_boundary": 768.468933,
        "core_momentum": -0.434763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364345
      },
      {
        "date": "2025-03-21",
        "close": 431.458099,
        "direction_boundary": 833.062134,
        "core_momentum": -0.482082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360889
      },
      {
        "date": "2025-03-28",
        "close": 419.800751,
        "direction_boundary": 817.346497,
        "core_momentum": -0.486386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355922
      },
      {
        "date": "2025-04-04",
        "close": 373.701141,
        "direction_boundary": 728.146179,
        "core_momentum": -0.486777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390416
      },
      {
        "date": "2025-04-11",
        "close": 385.471252,
        "direction_boundary": 727.176575,
        "core_momentum": -0.469907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387542
      },
      {
        "date": "2025-04-18",
        "close": 370.758606,
        "direction_boundary": 641.854553,
        "core_momentum": -0.422364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388665
      },
      {
        "date": "2025-04-25",
        "close": 380.567047,
        "direction_boundary": 605.010925,
        "core_momentum": -0.370975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368928
      },
      {
        "date": "2025-05-02",
        "close": 388.413788,
        "direction_boundary": 586.589111,
        "core_momentum": -0.337844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365081
      },
      {
        "date": "2025-05-09",
        "close": 417.839081,
        "direction_boundary": 622.463196,
        "core_momentum": -0.328733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37675
      },
      {
        "date": "2025-05-16",
        "close": 394.298828,
        "direction_boundary": 640.88501,
        "core_momentum": -0.384759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38002
      },
      {
        "date": "2025-05-23",
        "close": 394.298828,
        "direction_boundary": 617.615356,
        "core_momentum": -0.361579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359514
      },
      {
        "date": "2025-05-30",
        "close": 403.126434,
        "direction_boundary": 609.858765,
        "core_momentum": -0.338984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353243
      },
      {
        "date": "2025-06-06",
        "close": 398.222198,
        "direction_boundary": 609.858765,
        "core_momentum": -0.347026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353519
      },
      {
        "date": "2025-06-13",
        "close": 409.011475,
        "direction_boundary": 604.041382,
        "core_momentum": -0.322875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351393
      },
      {
        "date": "2025-06-20",
        "close": 410.973175,
        "direction_boundary": 574.954285,
        "core_momentum": -0.285207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351312
      },
      {
        "date": "2025-06-27",
        "close": 417.839081,
        "direction_boundary": 601.132629,
        "core_momentum": -0.304914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34973
      },
      {
        "date": "2025-07-04",
        "close": 420.781586,
        "direction_boundary": 567.197754,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340914
      },
      {
        "date": "2025-07-11",
        "close": 420.781586,
        "direction_boundary": 582.710815,
        "core_momentum": -0.27789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336901
      },
      {
        "date": "2025-07-18",
        "close": 420.781586,
        "direction_boundary": 505.145355,
        "core_momentum": -0.167009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333298
      },
      {
        "date": "2025-07-25",
        "close": 439.417603,
        "direction_boundary": 498.358368,
        "core_momentum": -0.11827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324227
      },
      {
        "date": "2025-08-01",
        "close": 437.455933,
        "direction_boundary": 450.849487,
        "core_momentum": -0.029707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305304
      },
      {
        "date": "2025-08-08",
        "close": 445.302673,
        "direction_boundary": 419.823303,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291632
      },
      {
        "date": "2025-08-15",
        "close": 465.90036,
        "direction_boundary": 461.51474,
        "core_momentum": 0.009503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297699
      },
      {
        "date": "2025-08-22",
        "close": 486.498077,
        "direction_boundary": 446.971222,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287671
      },
      {
        "date": "2025-08-29",
        "close": 480.613007,
        "direction_boundary": 465.393036,
        "core_momentum": 0.032703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263288
      },
      {
        "date": "2025-09-05",
        "close": 504.153259,
        "direction_boundary": 423.701569,
        "core_momentum": 0.189878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268241
      },
      {
        "date": "2025-09-12",
        "close": 506.114929,
        "direction_boundary": 434.366821,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268249
      },
      {
        "date": "2025-09-19",
        "close": 507.095764,
        "direction_boundary": 449.879913,
        "core_momentum": 0.12718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267704
      },
      {
        "date": "2025-09-26",
        "close": 494.344818,
        "direction_boundary": 427.579865,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267234
      },
      {
        "date": "2025-10-03",
        "close": 493.363983,
        "direction_boundary": 425.640717,
        "core_momentum": 0.159109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201192
      },
      {
        "date": "2025-10-10",
        "close": 489.440613,
        "direction_boundary": 404.310181,
        "core_momentum": 0.210557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20058
      },
      {
        "date": "2025-10-17",
        "close": 473.747101,
        "direction_boundary": 414.975433,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197717
      },
      {
        "date": "2025-10-24",
        "close": 467.862061,
        "direction_boundary": 378.131836,
        "core_momentum": 0.237299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19845
      },
      {
        "date": "2025-10-31",
        "close": 463.93869,
        "direction_boundary": 394.614502,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198855
      },
      {
        "date": "2025-11-07",
        "close": 453.149414,
        "direction_boundary": 407.218903,
        "core_momentum": 0.112791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2025-11-14",
        "close": 452.168579,
        "direction_boundary": 388.797119,
        "core_momentum": 0.162994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155741
      },
      {
        "date": "2025-11-21",
        "close": 457.072784,
        "direction_boundary": 423.701569,
        "core_momentum": 0.078761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15573
      },
      {
        "date": "2025-11-28",
        "close": 464.919525,
        "direction_boundary": 401.401489,
        "core_momentum": 0.158241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154807
      },
      {
        "date": "2025-12-05",
        "close": 467.862061,
        "direction_boundary": 398.492767,
        "core_momentum": 0.174079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152682
      },
      {
        "date": "2025-12-12",
        "close": 462.957855,
        "direction_boundary": 414.00589,
        "core_momentum": 0.11824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151399
      },
      {
        "date": "2025-12-19",
        "close": 431.570862,
        "direction_boundary": 416.914581,
        "core_momentum": 0.035154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183657
      },
      {
        "date": "2025-12-26",
        "close": 449.226044,
        "direction_boundary": 405.279785,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190201
      },
      {
        "date": "2026-01-02",
        "close": 446.283508,
        "direction_boundary": 428.549408,
        "core_momentum": 0.041382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19053
      },
      {
        "date": "2026-01-09",
        "close": 465.90036,
        "direction_boundary": 413.036285,
        "core_momentum": 0.127989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198673
      },
      {
        "date": "2026-01-16",
        "close": 492.383118,
        "direction_boundary": 399.462341,
        "core_momentum": 0.232615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210908
      },
      {
        "date": "2026-01-23",
        "close": 504.153259,
        "direction_boundary": 428.549408,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205643
      },
      {
        "date": "2026-01-30",
        "close": 526.712646,
        "direction_boundary": 397.523224,
        "core_momentum": 0.324986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211855
      },
      {
        "date": "2026-02-06",
        "close": 543.386963,
        "direction_boundary": 425.640717,
        "core_momentum": 0.276633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      },
      {
        "date": "2026-02-13",
        "close": 547.310303,
        "direction_boundary": 424.671143,
        "core_momentum": 0.288786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207037
      },
      {
        "date": "2026-02-20",
        "close": 559.080444,
        "direction_boundary": 455.697327,
        "core_momentum": 0.226868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201331
      },
      {
        "date": "2026-02-27",
        "close": 587.524902,
        "direction_boundary": 420.792847,
        "core_momentum": 0.396233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2026-03-06",
        "close": 541.425293,
        "direction_boundary": 432.427704,
        "core_momentum": 0.25206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234607
      },
      {
        "date": "2026-03-13",
        "close": 521.808411,
        "direction_boundary": 434.366821,
        "core_momentum": 0.201308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240944
      },
      {
        "date": "2026-03-20",
        "close": 547.310303,
        "direction_boundary": 431.458099,
        "core_momentum": 0.268513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249447
      },
      {
        "date": "2026-03-27",
        "close": 512.0,
        "direction_boundary": 419.800751,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264906
      },
      {
        "date": "2026-04-03",
        "close": 506.0,
        "direction_boundary": 373.701141,
        "core_momentum": 0.354023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265501
      },
      {
        "date": "2026-04-10",
        "close": 535.0,
        "direction_boundary": 385.471252,
        "core_momentum": 0.387912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275708
      },
      {
        "date": "2026-04-17",
        "close": 553.0,
        "direction_boundary": 370.758606,
        "core_momentum": 0.491537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273586
      },
      {
        "date": "2026-04-24",
        "close": 560.0,
        "direction_boundary": 380.567047,
        "core_momentum": 0.471488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272412
      },
      {
        "date": "2026-05-01",
        "close": 547.0,
        "direction_boundary": 388.413788,
        "core_momentum": 0.408292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274898
      },
      {
        "date": "2026-05-08",
        "close": 540.0,
        "direction_boundary": 417.839081,
        "core_momentum": 0.292364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272974
      },
      {
        "date": "2026-05-15",
        "close": 521.0,
        "direction_boundary": 394.298828,
        "core_momentum": 0.321333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279092
      },
      {
        "date": "2026-05-22",
        "close": 524.0,
        "direction_boundary": 394.298828,
        "core_momentum": 0.328941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278986
      },
      {
        "date": "2026-05-29",
        "close": 524.0,
        "direction_boundary": 403.126434,
        "core_momentum": 0.29984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278549
      },
      {
        "date": "2026-06-05",
        "close": 539.0,
        "direction_boundary": 398.222198,
        "core_momentum": 0.353516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280469
      },
      {
        "date": "2026-06-12",
        "close": 527.0,
        "direction_boundary": 409.011475,
        "core_momentum": 0.288472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28232
      },
      {
        "date": "2026-06-19",
        "close": 528.0,
        "direction_boundary": 410.973175,
        "core_momentum": 0.284755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260801
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "direction_boundary": 417.839081,
        "core_momentum": 0.28997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257347
      },
      {
        "date": "2026-07-03",
        "close": 546.0,
        "direction_boundary": 420.781586,
        "core_momentum": 0.297585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256708
      },
      {
        "date": "2026-07-10",
        "close": 567.0,
        "direction_boundary": 420.781586,
        "core_momentum": 0.347492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255359
      },
      {
        "date": "2026-07-17",
        "close": 572.0,
        "direction_boundary": 420.781586,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245943
      },
      {
        "date": "2026-07-24",
        "close": 556.0,
        "direction_boundary": 439.417603,
        "core_momentum": 0.265311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248943
      },
      {
        "date": "2026-07-31",
        "close": 556.0,
        "direction_boundary": 437.455933,
        "core_momentum": 0.270985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242182
      },
      {
        "date": "2026-08-07",
        "close": 555.0,
        "direction_boundary": 445.302673,
        "core_momentum": 0.246343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 531.943909,
        "volume": 224900
      },
      {
        "date": "2023-08-25",
        "close": 550.941833,
        "volume": 84600
      },
      {
        "date": "2023-09-01",
        "close": 588.937866,
        "volume": 101800
      },
      {
        "date": "2023-09-08",
        "close": 603.18634,
        "volume": 151000
      },
      {
        "date": "2023-09-15",
        "close": 609.835632,
        "volume": 174400
      },
      {
        "date": "2023-09-22",
        "close": 622.184326,
        "volume": 314600
      },
      {
        "date": "2023-09-29",
        "close": 577.539063,
        "volume": 110900
      },
      {
        "date": "2023-10-06",
        "close": 549.042053,
        "volume": 116100
      },
      {
        "date": "2023-10-13",
        "close": 543.342651,
        "volume": 88100
      },
      {
        "date": "2023-10-20",
        "close": 550.941833,
        "volume": 127100
      },
      {
        "date": "2023-10-27",
        "close": 490.148285,
        "volume": 416500
      },
      {
        "date": "2023-11-03",
        "close": 499.647247,
        "volume": 181300
      },
      {
        "date": "2023-11-10",
        "close": 504.39679,
        "volume": 143800
      },
      {
        "date": "2023-11-17",
        "close": 507.24646,
        "volume": 118700
      },
      {
        "date": "2023-11-24",
        "close": 504.39679,
        "volume": 84400
      },
      {
        "date": "2023-12-01",
        "close": 493.947876,
        "volume": 125500
      },
      {
        "date": "2023-12-08",
        "close": 492.997986,
        "volume": 95100
      },
      {
        "date": "2023-12-15",
        "close": 476.84967,
        "volume": 104300
      },
      {
        "date": "2023-12-22",
        "close": 436.003967,
        "volume": 242000
      },
      {
        "date": "2023-12-29",
        "close": 460.701385,
        "volume": 179100
      },
      {
        "date": "2024-01-05",
        "close": 472.100189,
        "volume": 56000
      },
      {
        "date": "2024-01-12",
        "close": 479.699371,
        "volume": 190900
      },
      {
        "date": "2024-01-19",
        "close": 480.649261,
        "volume": 608400
      },
      {
        "date": "2024-01-26",
        "close": 553.791504,
        "volume": 625900
      },
      {
        "date": "2024-02-02",
        "close": 561.390747,
        "volume": 282700
      },
      {
        "date": "2024-02-09",
        "close": 550.941833,
        "volume": 133500
      },
      {
        "date": "2024-02-16",
        "close": 555.691345,
        "volume": 100700
      },
      {
        "date": "2024-02-23",
        "close": 634.53302,
        "volume": 223900
      },
      {
        "date": "2024-03-01",
        "close": 697.22644,
        "volume": 358500
      },
      {
        "date": "2024-03-08",
        "close": 746.621277,
        "volume": 316700
      },
      {
        "date": "2024-03-15",
        "close": 768.468933,
        "volume": 540300
      },
      {
        "date": "2024-03-22",
        "close": 833.062134,
        "volume": 450000
      },
      {
        "date": "2024-03-29",
        "close": 817.346497,
        "volume": 434900
      },
      {
        "date": "2024-04-05",
        "close": 728.146179,
        "volume": 359200
      },
      {
        "date": "2024-04-12",
        "close": 727.176575,
        "volume": 206200
      },
      {
        "date": "2024-04-19",
        "close": 641.854553,
        "volume": 719500
      },
      {
        "date": "2024-04-26",
        "close": 605.010925,
        "volume": 482000
      },
      {
        "date": "2024-05-03",
        "close": 586.589111,
        "volume": 199000
      },
      {
        "date": "2024-05-10",
        "close": 622.463196,
        "volume": 163300
      },
      {
        "date": "2024-05-17",
        "close": 640.88501,
        "volume": 131300
      },
      {
        "date": "2024-05-24",
        "close": 617.615356,
        "volume": 191500
      },
      {
        "date": "2024-05-31",
        "close": 609.858765,
        "volume": 192000
      },
      {
        "date": "2024-06-07",
        "close": 609.858765,
        "volume": 104800
      },
      {
        "date": "2024-06-14",
        "close": 604.041382,
        "volume": 169300
      },
      {
        "date": "2024-06-21",
        "close": 574.954285,
        "volume": 113900
      },
      {
        "date": "2024-06-28",
        "close": 601.132629,
        "volume": 95000
      },
      {
        "date": "2024-07-05",
        "close": 567.197754,
        "volume": 197100
      },
      {
        "date": "2024-07-12",
        "close": 582.710815,
        "volume": 152900
      },
      {
        "date": "2024-07-19",
        "close": 505.145355,
        "volume": 661500
      },
      {
        "date": "2024-07-26",
        "close": 498.358368,
        "volume": 276000
      },
      {
        "date": "2024-08-02",
        "close": 450.849487,
        "volume": 322800
      },
      {
        "date": "2024-08-09",
        "close": 419.823303,
        "volume": 601000
      },
      {
        "date": "2024-08-16",
        "close": 461.51474,
        "volume": 186600
      },
      {
        "date": "2024-08-23",
        "close": 446.971222,
        "volume": 190300
      },
      {
        "date": "2024-08-30",
        "close": 465.393036,
        "volume": 93000
      },
      {
        "date": "2024-09-06",
        "close": 423.701569,
        "volume": 369900
      },
      {
        "date": "2024-09-13",
        "close": 434.366821,
        "volume": 144700
      },
      {
        "date": "2024-09-20",
        "close": 449.879913,
        "volume": 164400
      },
      {
        "date": "2024-09-27",
        "close": 427.579865,
        "volume": 157400
      },
      {
        "date": "2024-10-04",
        "close": 425.640717,
        "volume": 86900
      },
      {
        "date": "2024-10-11",
        "close": 404.310181,
        "volume": 105700
      },
      {
        "date": "2024-10-18",
        "close": 414.975433,
        "volume": 128600
      },
      {
        "date": "2024-10-25",
        "close": 378.131836,
        "volume": 205400
      },
      {
        "date": "2024-11-01",
        "close": 394.614502,
        "volume": 185400
      },
      {
        "date": "2024-11-08",
        "close": 407.218903,
        "volume": 104200
      },
      {
        "date": "2024-11-15",
        "close": 388.797119,
        "volume": 184300
      },
      {
        "date": "2024-11-22",
        "close": 423.701569,
        "volume": 175300
      },
      {
        "date": "2024-11-29",
        "close": 401.401489,
        "volume": 199600
      },
      {
        "date": "2024-12-06",
        "close": 398.492767,
        "volume": 79400
      },
      {
        "date": "2024-12-13",
        "close": 414.00589,
        "volume": 143300
      },
      {
        "date": "2024-12-20",
        "close": 416.914581,
        "volume": 151100
      },
      {
        "date": "2024-12-27",
        "close": 405.279785,
        "volume": 207800
      },
      {
        "date": "2025-01-03",
        "close": 428.549408,
        "volume": 49600
      },
      {
        "date": "2025-01-10",
        "close": 413.036285,
        "volume": 86000
      },
      {
        "date": "2025-01-17",
        "close": 399.462341,
        "volume": 97000
      },
      {
        "date": "2025-01-24",
        "close": 428.549408,
        "volume": 293500
      },
      {
        "date": "2025-01-31",
        "close": 397.523224,
        "volume": 278300
      },
      {
        "date": "2025-02-07",
        "close": 425.640717,
        "volume": 164600
      },
      {
        "date": "2025-02-14",
        "close": 424.671143,
        "volume": 138800
      },
      {
        "date": "2025-02-21",
        "close": 455.697327,
        "volume": 218300
      },
      {
        "date": "2025-02-28",
        "close": 420.792847,
        "volume": 88600
      },
      {
        "date": "2025-03-07",
        "close": 432.427704,
        "volume": 72800
      },
      {
        "date": "2025-03-14",
        "close": 434.366821,
        "volume": 62300
      },
      {
        "date": "2025-03-21",
        "close": 431.458099,
        "volume": 44200
      },
      {
        "date": "2025-03-28",
        "close": 419.800751,
        "volume": 40300
      },
      {
        "date": "2025-04-04",
        "close": 373.701141,
        "volume": 276900
      },
      {
        "date": "2025-04-11",
        "close": 385.471252,
        "volume": 101500
      },
      {
        "date": "2025-04-18",
        "close": 370.758606,
        "volume": 173800
      },
      {
        "date": "2025-04-25",
        "close": 380.567047,
        "volume": 178300
      },
      {
        "date": "2025-05-02",
        "close": 388.413788,
        "volume": 120700
      },
      {
        "date": "2025-05-09",
        "close": 417.839081,
        "volume": 113800
      },
      {
        "date": "2025-05-16",
        "close": 394.298828,
        "volume": 122500
      },
      {
        "date": "2025-05-23",
        "close": 394.298828,
        "volume": 35900
      },
      {
        "date": "2025-05-30",
        "close": 403.126434,
        "volume": 60800
      },
      {
        "date": "2025-06-06",
        "close": 398.222198,
        "volume": 65200
      },
      {
        "date": "2025-06-13",
        "close": 409.011475,
        "volume": 196800
      },
      {
        "date": "2025-06-20",
        "close": 410.973175,
        "volume": 110300
      },
      {
        "date": "2025-06-27",
        "close": 417.839081,
        "volume": 30100
      },
      {
        "date": "2025-07-04",
        "close": 420.781586,
        "volume": 50600
      },
      {
        "date": "2025-07-11",
        "close": 420.781586,
        "volume": 31100
      },
      {
        "date": "2025-07-18",
        "close": 420.781586,
        "volume": 38700
      },
      {
        "date": "2025-07-25",
        "close": 439.417603,
        "volume": 218500
      },
      {
        "date": "2025-08-01",
        "close": 437.455933,
        "volume": 52900
      },
      {
        "date": "2025-08-08",
        "close": 445.302673,
        "volume": 29500
      },
      {
        "date": "2025-08-15",
        "close": 465.90036,
        "volume": 80900
      },
      {
        "date": "2025-08-22",
        "close": 486.498077,
        "volume": 130200
      },
      {
        "date": "2025-08-29",
        "close": 480.613007,
        "volume": 96400
      },
      {
        "date": "2025-09-05",
        "close": 504.153259,
        "volume": 66100
      },
      {
        "date": "2025-09-12",
        "close": 506.114929,
        "volume": 112600
      },
      {
        "date": "2025-09-19",
        "close": 507.095764,
        "volume": 115300
      },
      {
        "date": "2025-09-26",
        "close": 494.344818,
        "volume": 69100
      },
      {
        "date": "2025-10-03",
        "close": 493.363983,
        "volume": 91700
      },
      {
        "date": "2025-10-10",
        "close": 489.440613,
        "volume": 33100
      },
      {
        "date": "2025-10-17",
        "close": 473.747101,
        "volume": 33600
      },
      {
        "date": "2025-10-24",
        "close": 467.862061,
        "volume": 142000
      },
      {
        "date": "2025-10-31",
        "close": 463.93869,
        "volume": 59200
      },
      {
        "date": "2025-11-07",
        "close": 453.149414,
        "volume": 38600
      },
      {
        "date": "2025-11-14",
        "close": 452.168579,
        "volume": 50300
      },
      {
        "date": "2025-11-21",
        "close": 457.072784,
        "volume": 25400
      },
      {
        "date": "2025-11-28",
        "close": 464.919525,
        "volume": 33200
      },
      {
        "date": "2025-12-05",
        "close": 467.862061,
        "volume": 59400
      },
      {
        "date": "2025-12-12",
        "close": 462.957855,
        "volume": 46400
      },
      {
        "date": "2025-12-19",
        "close": 431.570862,
        "volume": 117400
      },
      {
        "date": "2025-12-26",
        "close": 449.226044,
        "volume": 129100
      },
      {
        "date": "2026-01-02",
        "close": 446.283508,
        "volume": 14500
      },
      {
        "date": "2026-01-09",
        "close": 465.90036,
        "volume": 42800
      },
      {
        "date": "2026-01-16",
        "close": 492.383118,
        "volume": 39800
      },
      {
        "date": "2026-01-23",
        "close": 504.153259,
        "volume": 508500
      },
      {
        "date": "2026-01-30",
        "close": 526.712646,
        "volume": 294400
      },
      {
        "date": "2026-02-06",
        "close": 543.386963,
        "volume": 63600
      },
      {
        "date": "2026-02-13",
        "close": 547.310303,
        "volume": 56500
      },
      {
        "date": "2026-02-20",
        "close": 559.080444,
        "volume": 30500
      },
      {
        "date": "2026-02-27",
        "close": 587.524902,
        "volume": 44600
      },
      {
        "date": "2026-03-06",
        "close": 541.425293,
        "volume": 90100
      },
      {
        "date": "2026-03-13",
        "close": 521.808411,
        "volume": 38000
      },
      {
        "date": "2026-03-20",
        "close": 547.310303,
        "volume": 25500
      },
      {
        "date": "2026-03-27",
        "close": 512.0,
        "volume": 45300
      },
      {
        "date": "2026-04-03",
        "close": 506.0,
        "volume": 29100
      },
      {
        "date": "2026-04-10",
        "close": 535.0,
        "volume": 42500
      },
      {
        "date": "2026-04-17",
        "close": 553.0,
        "volume": 25500
      },
      {
        "date": "2026-04-24",
        "close": 560.0,
        "volume": 78000
      },
      {
        "date": "2026-05-01",
        "close": 547.0,
        "volume": 196100
      },
      {
        "date": "2026-05-08",
        "close": 540.0,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 521.0,
        "volume": 31600
      },
      {
        "date": "2026-05-22",
        "close": 524.0,
        "volume": 18800
      },
      {
        "date": "2026-05-29",
        "close": 524.0,
        "volume": 14200
      },
      {
        "date": "2026-06-05",
        "close": 539.0,
        "volume": 2600
      },
      {
        "date": "2026-06-12",
        "close": 527.0,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 528.0,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 546.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 567.0,
        "volume": 25500
      },
      {
        "date": "2026-07-17",
        "close": 572.0,
        "volume": 36200
      },
      {
        "date": "2026-07-24",
        "close": 556.0,
        "volume": 17100
      },
      {
        "date": "2026-07-31",
        "close": 556.0,
        "volume": 95200
      },
      {
        "date": "2026-08-07",
        "close": 555.0,
        "volume": 20100
      }
    ],
    "sharemaestro_context": {
      "trend": 539.269855,
      "fair_value": 500.805228,
      "market_activity": 29.971431,
      "market_dynamics": 0.364523,
      "relative_strength": -9.774278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.020707,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": -0.018365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017621,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021372,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.039565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.246343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.356231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.112867
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.024119
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.017572
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.267873
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.251928
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.134
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246343
      }
    ]
  }
}