{
  "ticker": {
    "uuid": "940a7671-7ef8-4146-8fa4-758e28b12f50",
    "symbol": "SFOR",
    "name": "S4 Capital plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.524,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.206614,
    "boundary_margin": 1.53613,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.868662,
    "volatility_stability": 1.0691,
    "risk_context": 0.1151,
    "current_regime": {
      "move": 0.768615,
      "interruption": -0.324957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 153.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.867013,
        "direction_boundary": 1.373904,
        "core_momentum": -0.368942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593287
      },
      {
        "date": "2023-08-25",
        "close": 0.872171,
        "direction_boundary": 1.297941,
        "core_momentum": -0.328035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592982
      },
      {
        "date": "2023-09-01",
        "close": 0.949073,
        "direction_boundary": 1.233232,
        "core_momentum": -0.230418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611137
      },
      {
        "date": "2023-09-08",
        "close": 0.912498,
        "direction_boundary": 1.342956,
        "core_momentum": -0.32053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605657
      },
      {
        "date": "2023-09-15",
        "close": 0.895617,
        "direction_boundary": 1.370153,
        "core_momentum": -0.346338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571811
      },
      {
        "date": "2023-09-22",
        "close": 0.655066,
        "direction_boundary": 1.444241,
        "core_momentum": -0.546429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69077
      },
      {
        "date": "2023-09-29",
        "close": 0.633965,
        "direction_boundary": 1.364526,
        "core_momentum": -0.535395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6907
      },
      {
        "date": "2023-10-06",
        "close": 0.571132,
        "direction_boundary": 1.556779,
        "core_momentum": -0.633132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696626
      },
      {
        "date": "2023-10-13",
        "close": 0.545811,
        "direction_boundary": 1.628053,
        "core_momentum": -0.664746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691774
      },
      {
        "date": "2023-10-20",
        "close": 0.553313,
        "direction_boundary": 1.714333,
        "core_momentum": -0.677243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694922
      },
      {
        "date": "2023-10-27",
        "close": 0.544873,
        "direction_boundary": 1.662752,
        "core_momentum": -0.672307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694634
      },
      {
        "date": "2023-11-03",
        "close": 0.656473,
        "direction_boundary": 1.704016,
        "core_momentum": -0.61475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758806
      },
      {
        "date": "2023-11-10",
        "close": 0.49892,
        "direction_boundary": 1.969419,
        "core_momentum": -0.746666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832729
      },
      {
        "date": "2023-11-17",
        "close": 0.513456,
        "direction_boundary": 1.892518,
        "core_momentum": -0.728692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832161
      },
      {
        "date": "2023-11-24",
        "close": 0.479694,
        "direction_boundary": 1.820306,
        "core_momentum": -0.736476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831268
      },
      {
        "date": "2023-12-01",
        "close": 0.442088,
        "direction_boundary": 1.816555,
        "core_momentum": -0.756634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828779
      },
      {
        "date": "2023-12-08",
        "close": 0.488135,
        "direction_boundary": 1.674944,
        "core_momentum": -0.708566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850427
      },
      {
        "date": "2023-12-15",
        "close": 0.453717,
        "direction_boundary": 1.69839,
        "core_momentum": -0.732855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847494
      },
      {
        "date": "2023-12-22",
        "close": 0.466096,
        "direction_boundary": 1.69839,
        "core_momentum": -0.725566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850441
      },
      {
        "date": "2023-12-29",
        "close": 0.500795,
        "direction_boundary": 1.774353,
        "core_momentum": -0.717759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817722
      },
      {
        "date": "2024-01-05",
        "close": 0.446402,
        "direction_boundary": 1.809052,
        "core_momentum": -0.75324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823931
      },
      {
        "date": "2024-01-12",
        "close": 0.414516,
        "direction_boundary": 2.01631,
        "core_momentum": -0.794419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791808
      },
      {
        "date": "2024-01-19",
        "close": 0.379254,
        "direction_boundary": 2.057574,
        "core_momentum": -0.815679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785969
      },
      {
        "date": "2024-01-26",
        "close": 0.402699,
        "direction_boundary": 2.177615,
        "core_momentum": -0.815073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736219
      },
      {
        "date": "2024-02-02",
        "close": 0.400824,
        "direction_boundary": 2.29578,
        "core_momentum": -0.825408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737104
      },
      {
        "date": "2024-02-09",
        "close": 0.361248,
        "direction_boundary": 2.055699,
        "core_momentum": -0.82427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743187
      },
      {
        "date": "2024-02-16",
        "close": 0.375127,
        "direction_boundary": 2.044445,
        "core_momentum": -0.816514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748338
      },
      {
        "date": "2024-02-23",
        "close": 0.38188,
        "direction_boundary": 1.903772,
        "core_momentum": -0.799409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749734
      },
      {
        "date": "2024-03-01",
        "close": 0.384131,
        "direction_boundary": 1.931907,
        "core_momentum": -0.801165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733092
      },
      {
        "date": "2024-03-08",
        "close": 0.374752,
        "direction_boundary": 1.773415,
        "core_momentum": -0.788683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733191
      },
      {
        "date": "2024-03-15",
        "close": 0.357872,
        "direction_boundary": 1.505199,
        "core_momentum": -0.762243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733014
      },
      {
        "date": "2024-03-22",
        "close": 0.397448,
        "direction_boundary": 1.588665,
        "core_momentum": -0.749823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639671
      },
      {
        "date": "2024-03-29",
        "close": 0.492824,
        "direction_boundary": 1.524893,
        "core_momentum": -0.676814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71686
      },
      {
        "date": "2024-04-05",
        "close": 0.493293,
        "direction_boundary": 1.432987,
        "core_momentum": -0.655759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703796
      },
      {
        "date": "2024-04-12",
        "close": 0.539715,
        "direction_boundary": 1.464873,
        "core_momentum": -0.631562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713468
      },
      {
        "date": "2024-04-19",
        "close": 0.513925,
        "direction_boundary": 1.386096,
        "core_momentum": -0.629228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716274
      },
      {
        "date": "2024-04-26",
        "close": 0.473598,
        "direction_boundary": 1.371091,
        "core_momentum": -0.654583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724458
      },
      {
        "date": "2024-05-03",
        "close": 0.4404,
        "direction_boundary": 1.298879,
        "core_momentum": -0.660938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674699
      },
      {
        "date": "2024-05-10",
        "close": 0.511111,
        "direction_boundary": 1.226667,
        "core_momentum": -0.583334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600955
      },
      {
        "date": "2024-05-17",
        "close": 0.547217,
        "direction_boundary": 1.266993,
        "core_momentum": -0.568098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607082
      },
      {
        "date": "2024-05-24",
        "close": 0.471254,
        "direction_boundary": 1.172273,
        "core_momentum": -0.598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63581
      },
      {
        "date": "2024-05-31",
        "close": 0.496106,
        "direction_boundary": 1.205097,
        "core_momentum": -0.588327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628656
      },
      {
        "date": "2024-06-07",
        "close": 0.442463,
        "direction_boundary": 1.175087,
        "core_momentum": -0.623464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634069
      },
      {
        "date": "2024-06-14",
        "close": 0.45578,
        "direction_boundary": 1.0663,
        "core_momentum": -0.572559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627575
      },
      {
        "date": "2024-06-21",
        "close": 0.432147,
        "direction_boundary": 1.003466,
        "core_momentum": -0.569346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630581
      },
      {
        "date": "2024-06-28",
        "close": 0.395759,
        "direction_boundary": 1.181652,
        "core_momentum": -0.66508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631642
      },
      {
        "date": "2024-07-05",
        "close": 0.505015,
        "direction_boundary": 1.099123,
        "core_momentum": -0.540529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703196
      },
      {
        "date": "2024-07-12",
        "close": 0.503609,
        "direction_boundary": 1.247299,
        "core_momentum": -0.59624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694097
      },
      {
        "date": "2024-07-19",
        "close": 0.490948,
        "direction_boundary": 1.293252,
        "core_momentum": -0.620377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681945
      },
      {
        "date": "2024-07-26",
        "close": 0.503609,
        "direction_boundary": 0.996901,
        "core_momentum": -0.494825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678549
      },
      {
        "date": "2024-08-02",
        "close": 0.475943,
        "direction_boundary": 0.978145,
        "core_momentum": -0.513423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684359
      },
      {
        "date": "2024-08-09",
        "close": 0.484383,
        "direction_boundary": 0.930785,
        "core_momentum": -0.479597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665584
      },
      {
        "date": "2024-08-16",
        "close": 0.567849,
        "direction_boundary": 0.867013,
        "core_momentum": -0.345051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695776
      },
      {
        "date": "2024-08-23",
        "close": 0.596922,
        "direction_boundary": 0.872171,
        "core_momentum": -0.315591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697372
      },
      {
        "date": "2024-08-30",
        "close": 0.521427,
        "direction_boundary": 0.949073,
        "core_momentum": -0.450593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728692
      },
      {
        "date": "2024-09-06",
        "close": 0.477819,
        "direction_boundary": 0.912498,
        "core_momentum": -0.476362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740045
      },
      {
        "date": "2024-09-13",
        "close": 0.424644,
        "direction_boundary": 0.895617,
        "core_momentum": -0.525864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757329
      },
      {
        "date": "2024-09-20",
        "close": 0.395384,
        "direction_boundary": 0.655066,
        "core_momentum": -0.396421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750991
      },
      {
        "date": "2024-09-27",
        "close": 0.379066,
        "direction_boundary": 0.633965,
        "core_momentum": -0.402071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68536
      },
      {
        "date": "2024-10-04",
        "close": 0.369876,
        "direction_boundary": 0.571132,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68545
      },
      {
        "date": "2024-10-11",
        "close": 0.363874,
        "direction_boundary": 0.545811,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669792
      },
      {
        "date": "2024-10-18",
        "close": 0.370251,
        "direction_boundary": 0.553313,
        "core_momentum": -0.330847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669414
      },
      {
        "date": "2024-10-25",
        "close": 0.354683,
        "direction_boundary": 0.544873,
        "core_momentum": -0.349054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663543
      },
      {
        "date": "2024-11-01",
        "close": 0.358622,
        "direction_boundary": 0.656473,
        "core_momentum": -0.453714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658145
      },
      {
        "date": "2024-11-08",
        "close": 0.308917,
        "direction_boundary": 0.49892,
        "core_momentum": -0.380829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645812
      },
      {
        "date": "2024-11-15",
        "close": 0.286785,
        "direction_boundary": 0.513456,
        "core_momentum": -0.441461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637336
      },
      {
        "date": "2024-11-22",
        "close": 0.333488,
        "direction_boundary": 0.479694,
        "core_momentum": -0.30479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65572
      },
      {
        "date": "2024-11-29",
        "close": 0.339115,
        "direction_boundary": 0.442088,
        "core_momentum": -0.232924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650623
      },
      {
        "date": "2024-12-06",
        "close": 0.371376,
        "direction_boundary": 0.488135,
        "core_momentum": -0.239194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649932
      },
      {
        "date": "2024-12-13",
        "close": 0.356371,
        "direction_boundary": 0.453717,
        "core_momentum": -0.214552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649429
      },
      {
        "date": "2024-12-20",
        "close": 0.312669,
        "direction_boundary": 0.466096,
        "core_momentum": -0.329175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668521
      },
      {
        "date": "2024-12-27",
        "close": 0.306479,
        "direction_boundary": 0.500795,
        "core_momentum": -0.388015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659753
      },
      {
        "date": "2025-01-03",
        "close": 0.300477,
        "direction_boundary": 0.446402,
        "core_momentum": -0.326891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549078
      },
      {
        "date": "2025-01-10",
        "close": 0.303103,
        "direction_boundary": 0.414516,
        "core_momentum": -0.268779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550027
      },
      {
        "date": "2025-01-17",
        "close": 0.319796,
        "direction_boundary": 0.379254,
        "core_momentum": -0.156776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559175
      },
      {
        "date": "2025-01-24",
        "close": 0.323923,
        "direction_boundary": 0.402699,
        "core_momentum": -0.19562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557551
      },
      {
        "date": "2025-01-31",
        "close": 0.350744,
        "direction_boundary": 0.400824,
        "core_momentum": -0.124943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570042
      },
      {
        "date": "2025-02-07",
        "close": 0.33949,
        "direction_boundary": 0.361248,
        "core_momentum": -0.06023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569128
      },
      {
        "date": "2025-02-14",
        "close": 0.310418,
        "direction_boundary": 0.375127,
        "core_momentum": -0.172499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520623
      },
      {
        "date": "2025-02-21",
        "close": 0.309105,
        "direction_boundary": 0.38188,
        "core_momentum": -0.19057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510724
      },
      {
        "date": "2025-02-28",
        "close": 0.281346,
        "direction_boundary": 0.384131,
        "core_momentum": -0.267578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495997
      },
      {
        "date": "2025-03-07",
        "close": 0.301602,
        "direction_boundary": 0.374752,
        "core_momentum": -0.195196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503409
      },
      {
        "date": "2025-03-14",
        "close": 0.309668,
        "direction_boundary": 0.357872,
        "core_momentum": -0.134696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485378
      },
      {
        "date": "2025-03-21",
        "close": 0.309105,
        "direction_boundary": 0.397448,
        "core_momentum": -0.222276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477924
      },
      {
        "date": "2025-03-28",
        "close": 0.327486,
        "direction_boundary": 0.492824,
        "core_momentum": -0.335491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484302
      },
      {
        "date": "2025-04-04",
        "close": 0.293068,
        "direction_boundary": 0.493293,
        "core_momentum": -0.405895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505452
      },
      {
        "date": "2025-04-11",
        "close": 0.260714,
        "direction_boundary": 0.539715,
        "core_momentum": -0.516941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527194
      },
      {
        "date": "2025-04-18",
        "close": 0.248522,
        "direction_boundary": 0.513925,
        "core_momentum": -0.516424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527486
      },
      {
        "date": "2025-04-25",
        "close": 0.247115,
        "direction_boundary": 0.473598,
        "core_momentum": -0.478218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526113
      },
      {
        "date": "2025-05-02",
        "close": 0.254149,
        "direction_boundary": 0.4404,
        "core_momentum": -0.422913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528253
      },
      {
        "date": "2025-05-09",
        "close": 0.229766,
        "direction_boundary": 0.511111,
        "core_momentum": -0.550458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507206
      },
      {
        "date": "2025-05-16",
        "close": 0.253211,
        "direction_boundary": 0.547217,
        "core_momentum": -0.537275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520225
      },
      {
        "date": "2025-05-23",
        "close": 0.249929,
        "direction_boundary": 0.471254,
        "core_momentum": -0.469651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469299
      },
      {
        "date": "2025-05-30",
        "close": 0.263527,
        "direction_boundary": 0.496106,
        "core_momentum": -0.468809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476237
      },
      {
        "date": "2025-06-06",
        "close": 0.239263,
        "direction_boundary": 0.442463,
        "core_momentum": -0.459247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467941
      },
      {
        "date": "2025-06-13",
        "close": 0.239751,
        "direction_boundary": 0.45578,
        "core_momentum": -0.473976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467289
      },
      {
        "date": "2025-06-20",
        "close": 0.239263,
        "direction_boundary": 0.432147,
        "core_momentum": -0.446339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436707
      },
      {
        "date": "2025-06-27",
        "close": 0.256806,
        "direction_boundary": 0.395759,
        "core_momentum": -0.351105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450588
      },
      {
        "date": "2025-07-04",
        "close": 0.250471,
        "direction_boundary": 0.505015,
        "core_momentum": -0.504033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450945
      },
      {
        "date": "2025-07-11",
        "close": 0.225619,
        "direction_boundary": 0.503609,
        "core_momentum": -0.551996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469981
      },
      {
        "date": "2025-07-18",
        "close": 0.231954,
        "direction_boundary": 0.490948,
        "core_momentum": -0.527539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464154
      },
      {
        "date": "2025-07-25",
        "close": 0.257781,
        "direction_boundary": 0.503609,
        "core_momentum": -0.488133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491245
      },
      {
        "date": "2025-08-01",
        "close": 0.222695,
        "direction_boundary": 0.475943,
        "core_momentum": -0.532097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509526
      },
      {
        "date": "2025-08-08",
        "close": 0.206614,
        "direction_boundary": 0.484383,
        "core_momentum": -0.573449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515391
      },
      {
        "date": "2025-08-15",
        "close": 0.208564,
        "direction_boundary": 0.567849,
        "core_momentum": -0.632712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506537
      },
      {
        "date": "2025-08-22",
        "close": 0.22903,
        "direction_boundary": 0.596922,
        "core_momentum": -0.616315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528505
      },
      {
        "date": "2025-08-29",
        "close": 0.202229,
        "direction_boundary": 0.521427,
        "core_momentum": -0.612162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539551
      },
      {
        "date": "2025-09-05",
        "close": 0.219771,
        "direction_boundary": 0.477819,
        "core_momentum": -0.540054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544029
      },
      {
        "date": "2025-09-12",
        "close": 0.220746,
        "direction_boundary": 0.424644,
        "core_momentum": -0.480162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541763
      },
      {
        "date": "2025-09-19",
        "close": 0.184588,
        "direction_boundary": 0.395384,
        "core_momentum": -0.533142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588106
      },
      {
        "date": "2025-09-26",
        "close": 0.219284,
        "direction_boundary": 0.379066,
        "core_momentum": -0.421515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637653
      },
      {
        "date": "2025-10-03",
        "close": 0.245111,
        "direction_boundary": 0.369876,
        "core_momentum": -0.337316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645487
      },
      {
        "date": "2025-10-10",
        "close": 0.215873,
        "direction_boundary": 0.363874,
        "core_momentum": -0.406737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649053
      },
      {
        "date": "2025-10-17",
        "close": 0.213924,
        "direction_boundary": 0.370251,
        "core_momentum": -0.422219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646419
      },
      {
        "date": "2025-10-24",
        "close": 0.231467,
        "direction_boundary": 0.354683,
        "core_momentum": -0.347398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656976
      },
      {
        "date": "2025-10-31",
        "close": 0.229517,
        "direction_boundary": 0.358622,
        "core_momentum": -0.360003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655526
      },
      {
        "date": "2025-11-07",
        "close": 0.194919,
        "direction_boundary": 0.308917,
        "core_momentum": -0.369025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679325
      },
      {
        "date": "2025-11-14",
        "close": 0.191995,
        "direction_boundary": 0.286785,
        "core_momentum": -0.330526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662758
      },
      {
        "date": "2025-11-21",
        "close": 0.172503,
        "direction_boundary": 0.333488,
        "core_momentum": -0.482731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676126
      },
      {
        "date": "2025-11-28",
        "close": 0.166461,
        "direction_boundary": 0.339115,
        "core_momentum": -0.509131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669638
      },
      {
        "date": "2025-12-05",
        "close": 0.161588,
        "direction_boundary": 0.371376,
        "core_momentum": -0.564894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66023
      },
      {
        "date": "2025-12-12",
        "close": 0.162758,
        "direction_boundary": 0.356371,
        "core_momentum": -0.543291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660537
      },
      {
        "date": "2025-12-19",
        "close": 0.159639,
        "direction_boundary": 0.312669,
        "core_momentum": -0.489431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6603
      },
      {
        "date": "2025-12-26",
        "close": 0.15691,
        "direction_boundary": 0.306479,
        "core_momentum": -0.488024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648462
      },
      {
        "date": "2026-01-02",
        "close": 0.198818,
        "direction_boundary": 0.300477,
        "core_momentum": -0.338325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738845
      },
      {
        "date": "2026-01-09",
        "close": 0.206127,
        "direction_boundary": 0.303103,
        "core_momentum": -0.319944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728104
      },
      {
        "date": "2026-01-16",
        "close": 0.191411,
        "direction_boundary": 0.319796,
        "core_momentum": -0.401459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73305
      },
      {
        "date": "2026-01-23",
        "close": 0.188877,
        "direction_boundary": 0.323923,
        "core_momentum": -0.416908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714721
      },
      {
        "date": "2026-01-30",
        "close": 0.258268,
        "direction_boundary": 0.350744,
        "core_momentum": -0.263657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818279
      },
      {
        "date": "2026-02-06",
        "close": 0.240725,
        "direction_boundary": 0.33949,
        "core_momentum": -0.290922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817395
      },
      {
        "date": "2026-02-13",
        "close": 0.231954,
        "direction_boundary": 0.310418,
        "core_momentum": -0.252769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819537
      },
      {
        "date": "2026-02-20",
        "close": 0.214411,
        "direction_boundary": 0.309105,
        "core_momentum": -0.306349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816713
      },
      {
        "date": "2026-02-27",
        "close": 0.199792,
        "direction_boundary": 0.281346,
        "core_momentum": -0.289871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803953
      },
      {
        "date": "2026-03-06",
        "close": 0.208076,
        "direction_boundary": 0.301602,
        "core_momentum": -0.310097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797235
      },
      {
        "date": "2026-03-13",
        "close": 0.203691,
        "direction_boundary": 0.309668,
        "core_momentum": -0.342228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797612
      },
      {
        "date": "2026-03-20",
        "close": 0.189656,
        "direction_boundary": 0.309105,
        "core_momentum": -0.386435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763425
      },
      {
        "date": "2026-03-27",
        "close": 0.258755,
        "direction_boundary": 0.327486,
        "core_momentum": -0.209875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84526
      },
      {
        "date": "2026-04-03",
        "close": 0.296277,
        "direction_boundary": 0.293068,
        "core_momentum": 0.01095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851872
      },
      {
        "date": "2026-04-10",
        "close": 0.359626,
        "direction_boundary": 0.260714,
        "core_momentum": 0.379389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86674
      },
      {
        "date": "2026-04-17",
        "close": 0.393737,
        "direction_boundary": 0.248522,
        "core_momentum": 0.584314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871152
      },
      {
        "date": "2026-04-24",
        "close": 0.396173,
        "direction_boundary": 0.247115,
        "core_momentum": 0.603193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867738
      },
      {
        "date": "2026-05-01",
        "close": 0.397148,
        "direction_boundary": 0.254149,
        "core_momentum": 0.562658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867137
      },
      {
        "date": "2026-05-08",
        "close": 0.444416,
        "direction_boundary": 0.229766,
        "core_momentum": 0.934211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833487
      },
      {
        "date": "2026-05-15",
        "close": 0.3913,
        "direction_boundary": 0.253211,
        "core_momentum": 0.545352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860176
      },
      {
        "date": "2026-05-22",
        "close": 0.430284,
        "direction_boundary": 0.249929,
        "core_momentum": 0.721625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842467
      },
      {
        "date": "2026-05-29",
        "close": 0.419076,
        "direction_boundary": 0.263527,
        "core_momentum": 0.590258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841007
      },
      {
        "date": "2026-06-05",
        "close": 0.3845,
        "direction_boundary": 0.239263,
        "core_momentum": 0.607018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853301
      },
      {
        "date": "2026-06-12",
        "close": 0.374,
        "direction_boundary": 0.239751,
        "core_momentum": 0.559952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856804
      },
      {
        "date": "2026-06-19",
        "close": 0.3415,
        "direction_boundary": 0.239263,
        "core_momentum": 0.4273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87101
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.256806,
        "core_momentum": 0.168197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896553
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.250471,
        "core_momentum": 0.437292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873737
      },
      {
        "date": "2026-07-10",
        "close": 0.3465,
        "direction_boundary": 0.225619,
        "core_momentum": 0.535775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877551
      },
      {
        "date": "2026-07-17",
        "close": 0.356,
        "direction_boundary": 0.231954,
        "core_momentum": 0.534787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867017
      },
      {
        "date": "2026-07-24",
        "close": 0.3545,
        "direction_boundary": 0.257781,
        "core_momentum": 0.375198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866328
      },
      {
        "date": "2026-07-31",
        "close": 0.3765,
        "direction_boundary": 0.222695,
        "core_momentum": 0.690653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762577
      },
      {
        "date": "2026-08-07",
        "close": 0.524,
        "direction_boundary": 0.206614,
        "core_momentum": 1.53613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.867013,
        "volume": 6339849
      },
      {
        "date": "2023-08-25",
        "close": 0.872171,
        "volume": 3839418
      },
      {
        "date": "2023-09-01",
        "close": 0.949073,
        "volume": 3330354
      },
      {
        "date": "2023-09-08",
        "close": 0.912498,
        "volume": 2692267
      },
      {
        "date": "2023-09-15",
        "close": 0.895617,
        "volume": 7679345
      },
      {
        "date": "2023-09-22",
        "close": 0.655066,
        "volume": 30628368
      },
      {
        "date": "2023-09-29",
        "close": 0.633965,
        "volume": 16153433
      },
      {
        "date": "2023-10-06",
        "close": 0.571132,
        "volume": 7017838
      },
      {
        "date": "2023-10-13",
        "close": 0.545811,
        "volume": 5000810
      },
      {
        "date": "2023-10-20",
        "close": 0.553313,
        "volume": 7456943
      },
      {
        "date": "2023-10-27",
        "close": 0.544873,
        "volume": 11506883
      },
      {
        "date": "2023-11-03",
        "close": 0.656473,
        "volume": 6989556
      },
      {
        "date": "2023-11-10",
        "close": 0.49892,
        "volume": 14700841
      },
      {
        "date": "2023-11-17",
        "close": 0.513456,
        "volume": 13712109
      },
      {
        "date": "2023-11-24",
        "close": 0.479694,
        "volume": 6489548
      },
      {
        "date": "2023-12-01",
        "close": 0.442088,
        "volume": 8751871
      },
      {
        "date": "2023-12-08",
        "close": 0.488135,
        "volume": 10552467
      },
      {
        "date": "2023-12-15",
        "close": 0.453717,
        "volume": 15537217
      },
      {
        "date": "2023-12-22",
        "close": 0.466096,
        "volume": 11476354
      },
      {
        "date": "2023-12-29",
        "close": 0.500795,
        "volume": 3307778
      },
      {
        "date": "2024-01-05",
        "close": 0.446402,
        "volume": 8155966
      },
      {
        "date": "2024-01-12",
        "close": 0.414516,
        "volume": 7377592
      },
      {
        "date": "2024-01-19",
        "close": 0.379254,
        "volume": 8360900
      },
      {
        "date": "2024-01-26",
        "close": 0.402699,
        "volume": 22522535
      },
      {
        "date": "2024-02-02",
        "close": 0.400824,
        "volume": 8643461
      },
      {
        "date": "2024-02-09",
        "close": 0.361248,
        "volume": 7026901
      },
      {
        "date": "2024-02-16",
        "close": 0.375127,
        "volume": 9553217
      },
      {
        "date": "2024-02-23",
        "close": 0.38188,
        "volume": 10640960
      },
      {
        "date": "2024-03-01",
        "close": 0.384131,
        "volume": 37581675
      },
      {
        "date": "2024-03-08",
        "close": 0.374752,
        "volume": 16135662
      },
      {
        "date": "2024-03-15",
        "close": 0.357872,
        "volume": 10003701
      },
      {
        "date": "2024-03-22",
        "close": 0.397448,
        "volume": 13727921
      },
      {
        "date": "2024-03-29",
        "close": 0.492824,
        "volume": 30537059
      },
      {
        "date": "2024-04-05",
        "close": 0.493293,
        "volume": 14755010
      },
      {
        "date": "2024-04-12",
        "close": 0.539715,
        "volume": 25859825
      },
      {
        "date": "2024-04-19",
        "close": 0.513925,
        "volume": 12063600
      },
      {
        "date": "2024-04-26",
        "close": 0.473598,
        "volume": 9281465
      },
      {
        "date": "2024-05-03",
        "close": 0.4404,
        "volume": 7157503
      },
      {
        "date": "2024-05-10",
        "close": 0.511111,
        "volume": 14956904
      },
      {
        "date": "2024-05-17",
        "close": 0.547217,
        "volume": 16097016
      },
      {
        "date": "2024-05-24",
        "close": 0.471254,
        "volume": 12201154
      },
      {
        "date": "2024-05-31",
        "close": 0.496106,
        "volume": 7528567
      },
      {
        "date": "2024-06-07",
        "close": 0.442463,
        "volume": 9296827
      },
      {
        "date": "2024-06-14",
        "close": 0.45578,
        "volume": 8764943
      },
      {
        "date": "2024-06-21",
        "close": 0.432147,
        "volume": 6845065
      },
      {
        "date": "2024-06-28",
        "close": 0.395759,
        "volume": 9900466
      },
      {
        "date": "2024-07-05",
        "close": 0.505015,
        "volume": 18065312
      },
      {
        "date": "2024-07-12",
        "close": 0.503609,
        "volume": 11937155
      },
      {
        "date": "2024-07-19",
        "close": 0.490948,
        "volume": 5161689
      },
      {
        "date": "2024-07-26",
        "close": 0.503609,
        "volume": 2898531
      },
      {
        "date": "2024-08-02",
        "close": 0.475943,
        "volume": 7185214
      },
      {
        "date": "2024-08-09",
        "close": 0.484383,
        "volume": 8340033
      },
      {
        "date": "2024-08-16",
        "close": 0.567849,
        "volume": 12778863
      },
      {
        "date": "2024-08-23",
        "close": 0.596922,
        "volume": 17268533
      },
      {
        "date": "2024-08-30",
        "close": 0.521427,
        "volume": 7896350
      },
      {
        "date": "2024-09-06",
        "close": 0.477819,
        "volume": 11717175
      },
      {
        "date": "2024-09-13",
        "close": 0.424644,
        "volume": 15955279
      },
      {
        "date": "2024-09-20",
        "close": 0.395384,
        "volume": 36747823
      },
      {
        "date": "2024-09-27",
        "close": 0.379066,
        "volume": 16374194
      },
      {
        "date": "2024-10-04",
        "close": 0.369876,
        "volume": 13352437
      },
      {
        "date": "2024-10-11",
        "close": 0.363874,
        "volume": 10183383
      },
      {
        "date": "2024-10-18",
        "close": 0.370251,
        "volume": 8999765
      },
      {
        "date": "2024-10-25",
        "close": 0.354683,
        "volume": 8853615
      },
      {
        "date": "2024-11-01",
        "close": 0.358622,
        "volume": 4150012
      },
      {
        "date": "2024-11-08",
        "close": 0.308917,
        "volume": 18787157
      },
      {
        "date": "2024-11-15",
        "close": 0.286785,
        "volume": 15225235
      },
      {
        "date": "2024-11-22",
        "close": 0.333488,
        "volume": 18016899
      },
      {
        "date": "2024-11-29",
        "close": 0.339115,
        "volume": 7863599
      },
      {
        "date": "2024-12-06",
        "close": 0.371376,
        "volume": 6905222
      },
      {
        "date": "2024-12-13",
        "close": 0.356371,
        "volume": 6403078
      },
      {
        "date": "2024-12-20",
        "close": 0.312669,
        "volume": 5456461
      },
      {
        "date": "2024-12-27",
        "close": 0.306479,
        "volume": 2157621
      },
      {
        "date": "2025-01-03",
        "close": 0.300477,
        "volume": 4512220
      },
      {
        "date": "2025-01-10",
        "close": 0.303103,
        "volume": 4842243
      },
      {
        "date": "2025-01-17",
        "close": 0.319796,
        "volume": 5383136
      },
      {
        "date": "2025-01-24",
        "close": 0.323923,
        "volume": 9999957
      },
      {
        "date": "2025-01-31",
        "close": 0.350744,
        "volume": 22825647
      },
      {
        "date": "2025-02-07",
        "close": 0.33949,
        "volume": 8956239
      },
      {
        "date": "2025-02-14",
        "close": 0.310418,
        "volume": 8550761
      },
      {
        "date": "2025-02-21",
        "close": 0.309105,
        "volume": 7452809
      },
      {
        "date": "2025-02-28",
        "close": 0.281346,
        "volume": 7752510
      },
      {
        "date": "2025-03-07",
        "close": 0.301602,
        "volume": 8942362
      },
      {
        "date": "2025-03-14",
        "close": 0.309668,
        "volume": 5232992
      },
      {
        "date": "2025-03-21",
        "close": 0.309105,
        "volume": 5792096
      },
      {
        "date": "2025-03-28",
        "close": 0.327486,
        "volume": 11290122
      },
      {
        "date": "2025-04-04",
        "close": 0.293068,
        "volume": 8551000
      },
      {
        "date": "2025-04-11",
        "close": 0.260714,
        "volume": 13138654
      },
      {
        "date": "2025-04-18",
        "close": 0.248522,
        "volume": 5603122
      },
      {
        "date": "2025-04-25",
        "close": 0.247115,
        "volume": 6455204
      },
      {
        "date": "2025-05-02",
        "close": 0.254149,
        "volume": 7265392
      },
      {
        "date": "2025-05-09",
        "close": 0.229766,
        "volume": 15502461
      },
      {
        "date": "2025-05-16",
        "close": 0.253211,
        "volume": 15963451
      },
      {
        "date": "2025-05-23",
        "close": 0.249929,
        "volume": 3834498
      },
      {
        "date": "2025-05-30",
        "close": 0.263527,
        "volume": 4168744
      },
      {
        "date": "2025-06-06",
        "close": 0.239263,
        "volume": 15319717
      },
      {
        "date": "2025-06-13",
        "close": 0.239751,
        "volume": 6840957
      },
      {
        "date": "2025-06-20",
        "close": 0.239263,
        "volume": 4899620
      },
      {
        "date": "2025-06-27",
        "close": 0.256806,
        "volume": 8406743
      },
      {
        "date": "2025-07-04",
        "close": 0.250471,
        "volume": 11454590
      },
      {
        "date": "2025-07-11",
        "close": 0.225619,
        "volume": 8525037
      },
      {
        "date": "2025-07-18",
        "close": 0.231954,
        "volume": 10630832
      },
      {
        "date": "2025-07-25",
        "close": 0.257781,
        "volume": 11024872
      },
      {
        "date": "2025-08-01",
        "close": 0.222695,
        "volume": 8218441
      },
      {
        "date": "2025-08-08",
        "close": 0.206614,
        "volume": 15902554
      },
      {
        "date": "2025-08-15",
        "close": 0.208564,
        "volume": 23730672
      },
      {
        "date": "2025-08-22",
        "close": 0.22903,
        "volume": 17456335
      },
      {
        "date": "2025-08-29",
        "close": 0.202229,
        "volume": 9365662
      },
      {
        "date": "2025-09-05",
        "close": 0.219771,
        "volume": 12585589
      },
      {
        "date": "2025-09-12",
        "close": 0.220746,
        "volume": 6714969
      },
      {
        "date": "2025-09-19",
        "close": 0.184588,
        "volume": 51478691
      },
      {
        "date": "2025-09-26",
        "close": 0.219284,
        "volume": 25468686
      },
      {
        "date": "2025-10-03",
        "close": 0.245111,
        "volume": 20254639
      },
      {
        "date": "2025-10-10",
        "close": 0.215873,
        "volume": 9507760
      },
      {
        "date": "2025-10-17",
        "close": 0.213924,
        "volume": 15878387
      },
      {
        "date": "2025-10-24",
        "close": 0.231467,
        "volume": 12517026
      },
      {
        "date": "2025-10-31",
        "close": 0.229517,
        "volume": 8387344
      },
      {
        "date": "2025-11-07",
        "close": 0.194919,
        "volume": 36959912
      },
      {
        "date": "2025-11-14",
        "close": 0.191995,
        "volume": 16123961
      },
      {
        "date": "2025-11-21",
        "close": 0.172503,
        "volume": 17797470
      },
      {
        "date": "2025-11-28",
        "close": 0.166461,
        "volume": 24870483
      },
      {
        "date": "2025-12-05",
        "close": 0.161588,
        "volume": 8168700
      },
      {
        "date": "2025-12-12",
        "close": 0.162758,
        "volume": 6209718
      },
      {
        "date": "2025-12-19",
        "close": 0.159639,
        "volume": 4456643
      },
      {
        "date": "2025-12-26",
        "close": 0.15691,
        "volume": 4595792
      },
      {
        "date": "2026-01-02",
        "close": 0.198818,
        "volume": 17686881
      },
      {
        "date": "2026-01-09",
        "close": 0.206127,
        "volume": 14574357
      },
      {
        "date": "2026-01-16",
        "close": 0.191411,
        "volume": 6042205
      },
      {
        "date": "2026-01-23",
        "close": 0.188877,
        "volume": 9698568
      },
      {
        "date": "2026-01-30",
        "close": 0.258268,
        "volume": 44957445
      },
      {
        "date": "2026-02-06",
        "close": 0.240725,
        "volume": 19627212
      },
      {
        "date": "2026-02-13",
        "close": 0.231954,
        "volume": 14426676
      },
      {
        "date": "2026-02-20",
        "close": 0.214411,
        "volume": 17283924
      },
      {
        "date": "2026-02-27",
        "close": 0.199792,
        "volume": 47541249
      },
      {
        "date": "2026-03-06",
        "close": 0.208076,
        "volume": 13513864
      },
      {
        "date": "2026-03-13",
        "close": 0.203691,
        "volume": 7851385
      },
      {
        "date": "2026-03-20",
        "close": 0.189656,
        "volume": 9059036
      },
      {
        "date": "2026-03-27",
        "close": 0.258755,
        "volume": 50231424
      },
      {
        "date": "2026-04-03",
        "close": 0.296277,
        "volume": 18127274
      },
      {
        "date": "2026-04-10",
        "close": 0.359626,
        "volume": 29532030
      },
      {
        "date": "2026-04-17",
        "close": 0.393737,
        "volume": 19295259
      },
      {
        "date": "2026-04-24",
        "close": 0.396173,
        "volume": 10092880
      },
      {
        "date": "2026-05-01",
        "close": 0.397148,
        "volume": 18738653
      },
      {
        "date": "2026-05-08",
        "close": 0.444416,
        "volume": 32524057
      },
      {
        "date": "2026-05-15",
        "close": 0.3913,
        "volume": 15940347
      },
      {
        "date": "2026-05-22",
        "close": 0.430284,
        "volume": 12857252
      },
      {
        "date": "2026-05-29",
        "close": 0.419076,
        "volume": 10281294
      },
      {
        "date": "2026-06-05",
        "close": 0.3845,
        "volume": 9842039
      },
      {
        "date": "2026-06-12",
        "close": 0.374,
        "volume": 1933302
      },
      {
        "date": "2026-06-19",
        "close": 0.3415,
        "volume": 1049280
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 2306296
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 2397694
      },
      {
        "date": "2026-07-10",
        "close": 0.3465,
        "volume": 9316663
      },
      {
        "date": "2026-07-17",
        "close": 0.356,
        "volume": 8378433
      },
      {
        "date": "2026-07-24",
        "close": 0.3545,
        "volume": 3190337
      },
      {
        "date": "2026-07-31",
        "close": 0.3765,
        "volume": 13595733
      },
      {
        "date": "2026-08-07",
        "close": 0.524,
        "volume": 48803909
      }
    ],
    "sharemaestro_context": {
      "trend": 0.321038,
      "fair_value": 0.368078,
      "market_activity": 59.654544,
      "market_dynamics": -0.328416,
      "relative_strength": 80.897512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.043389,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.0876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.215079,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.349965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.140852,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.399906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.268,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.756133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.096
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.643432
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.740441
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.768615
      }
    ]
  }
}