{
  "ticker": {
    "uuid": "940acd52-1e74-44d7-b230-4fad1dba1d41",
    "symbol": "ENTR",
    "name": "L&G New Energy Commodities ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.137,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.752,
    "boundary_margin": 0.314825,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109169,
    "volatility_stability": 0.7967,
    "risk_context": 0.916,
    "current_regime": {
      "move": 0.336327,
      "interruption": -0.077928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 10.302,
        "direction_boundary": 10.293,
        "core_momentum": 0.000874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133216
      },
      {
        "date": "2025-05-02",
        "close": 10.279,
        "direction_boundary": 10.352,
        "core_momentum": -0.007052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131026
      },
      {
        "date": "2025-05-09",
        "close": 10.412,
        "direction_boundary": 10.45,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131998
      },
      {
        "date": "2025-05-16",
        "close": 10.391,
        "direction_boundary": 10.921,
        "core_momentum": -0.04853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128385
      },
      {
        "date": "2025-05-23",
        "close": 10.553,
        "direction_boundary": 10.917,
        "core_momentum": -0.033342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128843
      },
      {
        "date": "2025-05-30",
        "close": 10.29,
        "direction_boundary": 10.769,
        "core_momentum": -0.04448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134008
      },
      {
        "date": "2025-06-06",
        "close": 10.579,
        "direction_boundary": 10.389,
        "core_momentum": 0.018289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139208
      },
      {
        "date": "2025-06-13",
        "close": 10.638,
        "direction_boundary": 10.372,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138265
      },
      {
        "date": "2025-06-20",
        "close": 10.717,
        "direction_boundary": 10.326,
        "core_momentum": 0.037866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137543
      },
      {
        "date": "2025-06-27",
        "close": 10.794,
        "direction_boundary": 10.329,
        "core_momentum": 0.045019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136977
      },
      {
        "date": "2025-07-04",
        "close": 10.838,
        "direction_boundary": 10.5,
        "core_momentum": 0.03219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136827
      },
      {
        "date": "2025-07-11",
        "close": 10.991,
        "direction_boundary": 10.365,
        "core_momentum": 0.060396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137192
      },
      {
        "date": "2025-07-18",
        "close": 11.052,
        "direction_boundary": 9.945,
        "core_momentum": 0.111312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2025-07-25",
        "close": 11.109,
        "direction_boundary": 9.7475,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134707
      },
      {
        "date": "2025-08-01",
        "close": 10.572,
        "direction_boundary": 9.862,
        "core_momentum": 0.071994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152792
      },
      {
        "date": "2025-08-08",
        "close": 10.752,
        "direction_boundary": 9.923,
        "core_momentum": 0.083543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15187
      },
      {
        "date": "2025-08-15",
        "close": 10.69,
        "direction_boundary": 10.0385,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152108
      },
      {
        "date": "2025-08-22",
        "close": 10.746,
        "direction_boundary": 10.278,
        "core_momentum": 0.045534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152241
      },
      {
        "date": "2025-08-29",
        "close": 10.862,
        "direction_boundary": 10.243,
        "core_momentum": 0.060432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147042
      },
      {
        "date": "2025-09-05",
        "close": 10.904,
        "direction_boundary": 9.839,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141791
      },
      {
        "date": "2025-09-12",
        "close": 11.161,
        "direction_boundary": 10.0325,
        "core_momentum": 0.112484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2025-09-19",
        "close": 11.177,
        "direction_boundary": 10.001,
        "core_momentum": 0.117588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141444
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 10.437,
        "core_momentum": 0.082687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2025-10-03",
        "close": 11.682,
        "direction_boundary": 10.559,
        "core_momentum": 0.106355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112785
      },
      {
        "date": "2025-10-10",
        "close": 11.63,
        "direction_boundary": 10.426,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2025-10-17",
        "close": 11.609,
        "direction_boundary": 10.222,
        "core_momentum": 0.135688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2025-10-24",
        "close": 11.811,
        "direction_boundary": 10.327,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11426
      },
      {
        "date": "2025-10-31",
        "close": 11.793,
        "direction_boundary": 10.153,
        "core_momentum": 0.161529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114171
      },
      {
        "date": "2025-11-07",
        "close": 11.717,
        "direction_boundary": 10.207,
        "core_momentum": 0.147938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114751
      },
      {
        "date": "2025-11-14",
        "close": 11.857,
        "direction_boundary": 9.997,
        "core_momentum": 0.186056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11478
      },
      {
        "date": "2025-11-21",
        "close": 11.73,
        "direction_boundary": 10.1295,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2025-11-28",
        "close": 11.951,
        "direction_boundary": 10.172,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109398
      },
      {
        "date": "2025-12-05",
        "close": 12.052,
        "direction_boundary": 10.1645,
        "core_momentum": 0.185695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104836
      },
      {
        "date": "2025-12-12",
        "close": 12.042,
        "direction_boundary": 10.0615,
        "core_momentum": 0.196839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105143
      },
      {
        "date": "2025-12-19",
        "close": 12.33,
        "direction_boundary": 9.9745,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108319
      },
      {
        "date": "2025-12-26",
        "close": 12.844,
        "direction_boundary": 10.1005,
        "core_momentum": 0.27162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118965
      },
      {
        "date": "2026-01-02",
        "close": 12.824,
        "direction_boundary": 10.0795,
        "core_momentum": 0.272285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2026-01-09",
        "close": 13.26,
        "direction_boundary": 10.196,
        "core_momentum": 0.30051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124834
      },
      {
        "date": "2026-01-16",
        "close": 13.525,
        "direction_boundary": 10.416,
        "core_momentum": 0.298483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2026-01-23",
        "close": 14.099,
        "direction_boundary": 10.425,
        "core_momentum": 0.352422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2026-01-30",
        "close": 13.852,
        "direction_boundary": 10.412,
        "core_momentum": 0.330388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2026-02-06",
        "close": 13.232,
        "direction_boundary": 10.63,
        "core_momentum": 0.244779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2026-02-13",
        "close": 13.142,
        "direction_boundary": 10.621,
        "core_momentum": 0.23736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136021
      },
      {
        "date": "2026-02-20",
        "close": 13.25,
        "direction_boundary": 10.606,
        "core_momentum": 0.249293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135964
      },
      {
        "date": "2026-02-27",
        "close": 13.825,
        "direction_boundary": 10.311,
        "core_momentum": 0.340801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2026-03-06",
        "close": 13.812,
        "direction_boundary": 10.616,
        "core_momentum": 0.301055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144613
      },
      {
        "date": "2026-03-13",
        "close": 13.981,
        "direction_boundary": 10.876,
        "core_momentum": 0.285491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143244
      },
      {
        "date": "2026-03-20",
        "close": 13.774,
        "direction_boundary": 10.856,
        "core_momentum": 0.268791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2026-03-27",
        "close": 13.889,
        "direction_boundary": 10.85,
        "core_momentum": 0.280092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2026-04-03",
        "close": 13.917,
        "direction_boundary": 10.172,
        "core_momentum": 0.368168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2026-04-10",
        "close": 13.978,
        "direction_boundary": 10.169,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141268
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "direction_boundary": 10.303,
        "core_momentum": 0.392798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2026-04-24",
        "close": 14.451,
        "direction_boundary": 10.302,
        "core_momentum": 0.402737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2026-05-01",
        "close": 14.514,
        "direction_boundary": 10.279,
        "core_momentum": 0.412005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2026-05-08",
        "close": 14.792,
        "direction_boundary": 10.412,
        "core_momentum": 0.420668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14116
      },
      {
        "date": "2026-05-15",
        "close": 14.794,
        "direction_boundary": 10.391,
        "core_momentum": 0.423732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2026-05-22",
        "close": 14.796,
        "direction_boundary": 10.553,
        "core_momentum": 0.402066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139435
      },
      {
        "date": "2026-05-29",
        "close": 14.847,
        "direction_boundary": 10.29,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2026-06-05",
        "close": 14.513,
        "direction_boundary": 10.579,
        "core_momentum": 0.371869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145446
      },
      {
        "date": "2026-06-12",
        "close": 14.324,
        "direction_boundary": 10.638,
        "core_momentum": 0.346494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2026-06-19",
        "close": 14.174,
        "direction_boundary": 10.717,
        "core_momentum": 0.322572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2026-06-26",
        "close": 13.69,
        "direction_boundary": 10.794,
        "core_momentum": 0.268297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148399
      },
      {
        "date": "2026-07-03",
        "close": 13.861,
        "direction_boundary": 10.838,
        "core_momentum": 0.278926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148908
      },
      {
        "date": "2026-07-10",
        "close": 13.916,
        "direction_boundary": 10.991,
        "core_momentum": 0.266127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14232
      },
      {
        "date": "2026-07-17",
        "close": 13.964,
        "direction_boundary": 11.052,
        "core_momentum": 0.263482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139988
      },
      {
        "date": "2026-07-24",
        "close": 14.103,
        "direction_boundary": 11.109,
        "core_momentum": 0.269511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128126
      },
      {
        "date": "2026-07-31",
        "close": 13.941,
        "direction_boundary": 10.572,
        "core_momentum": 0.318672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126709
      },
      {
        "date": "2026-08-07",
        "close": 14.137,
        "direction_boundary": 10.752,
        "core_momentum": 0.314825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109169
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 10.293,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.352,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.45,
        "volume": 4000
      },
      {
        "date": "2024-05-17",
        "close": 10.921,
        "volume": 1901
      },
      {
        "date": "2024-05-24",
        "close": 10.917,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.769,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.389,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.372,
        "volume": 1149
      },
      {
        "date": "2024-06-21",
        "close": 10.326,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.329,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.365,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.945,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.7475,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.862,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.923,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.0385,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 10.278,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.243,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 9.839,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.0325,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.437,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.559,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.426,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.222,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.327,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.153,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.207,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.997,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.1295,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.172,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.1645,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.0615,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.9745,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.1005,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.0795,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.196,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.416,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.425,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.412,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.63,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 10.621,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.606,
        "volume": 2350
      },
      {
        "date": "2025-02-28",
        "close": 10.311,
        "volume": 13094
      },
      {
        "date": "2025-03-07",
        "close": 10.616,
        "volume": 119
      },
      {
        "date": "2025-03-14",
        "close": 10.876,
        "volume": 147
      },
      {
        "date": "2025-03-21",
        "close": 10.856,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.85,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.172,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.169,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 10.303,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.302,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.279,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.412,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.391,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.553,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 10.29,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.579,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.638,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.717,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.794,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.838,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.991,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.052,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.109,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.572,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.752,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.69,
        "volume": 46
      },
      {
        "date": "2025-08-22",
        "close": 10.746,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.862,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.904,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.161,
        "volume": 2350
      },
      {
        "date": "2025-09-19",
        "close": 11.177,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.682,
        "volume": 1770
      },
      {
        "date": "2025-10-10",
        "close": 11.63,
        "volume": 480
      },
      {
        "date": "2025-10-17",
        "close": 11.609,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.811,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.793,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.717,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.857,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.73,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.951,
        "volume": 1038
      },
      {
        "date": "2025-12-05",
        "close": 12.052,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.042,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.33,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12.844,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.824,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.26,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.525,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14.099,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13.852,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13.232,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.142,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.25,
        "volume": 2265
      },
      {
        "date": "2026-02-27",
        "close": 13.825,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.812,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 13.981,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13.774,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13.889,
        "volume": 8132
      },
      {
        "date": "2026-04-03",
        "close": 13.917,
        "volume": 1579
      },
      {
        "date": "2026-04-10",
        "close": 13.978,
        "volume": 30
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 14.451,
        "volume": 3835
      },
      {
        "date": "2026-05-01",
        "close": 14.514,
        "volume": 987
      },
      {
        "date": "2026-05-08",
        "close": 14.792,
        "volume": 375
      },
      {
        "date": "2026-05-15",
        "close": 14.794,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.796,
        "volume": 2047
      },
      {
        "date": "2026-05-29",
        "close": 14.847,
        "volume": 947
      },
      {
        "date": "2026-06-05",
        "close": 14.513,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.324,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.174,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.69,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.861,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.916,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.964,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 14.103,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.941,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 14.137,
        "volume": 7908
      }
    ],
    "sharemaestro_context": {
      "trend": 14.0481,
      "fair_value": 11.550379,
      "market_activity": -2.095388,
      "market_dynamics": -0.680236,
      "relative_strength": 0.06748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.027325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003503,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.030721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047153,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.139238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.371869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.00107
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336327
      }
    ]
  }
}