{
  "ticker": {
    "uuid": "940b6d58-8d75-49c4-9f93-f30802ad83a7",
    "symbol": "6780",
    "name": "Study King Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.236471,
    "boundary_margin": 0.671035,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393616,
    "volatility_stability": 0.2687,
    "risk_context": 0.2541,
    "current_regime": {
      "move": 1.882231,
      "interruption": -0.154192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.40679,
        "direction_boundary": 29.599075,
        "core_momentum": -0.344345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331073
      },
      {
        "date": "2023-08-18",
        "close": 22.061493,
        "direction_boundary": 29.775259,
        "core_momentum": -0.259066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381804
      },
      {
        "date": "2023-08-25",
        "close": 22.061493,
        "direction_boundary": 29.951447,
        "core_momentum": -0.263425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381732
      },
      {
        "date": "2023-09-01",
        "close": 20.322205,
        "direction_boundary": 29.863354,
        "core_momentum": -0.319494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395943
      },
      {
        "date": "2023-09-08",
        "close": 19.223705,
        "direction_boundary": 29.775259,
        "core_momentum": -0.354373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363553
      },
      {
        "date": "2023-09-15",
        "close": 17.942127,
        "direction_boundary": 29.775259,
        "core_momentum": -0.397415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364245
      },
      {
        "date": "2023-09-22",
        "close": 16.752087,
        "direction_boundary": 28.98243,
        "core_momentum": -0.421992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364478
      },
      {
        "date": "2023-09-29",
        "close": 16.29438,
        "direction_boundary": 28.233643,
        "core_momentum": -0.422874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364137
      },
      {
        "date": "2023-10-06",
        "close": 16.477463,
        "direction_boundary": 27.220579,
        "core_momentum": -0.394669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366133
      },
      {
        "date": "2023-10-13",
        "close": 15.562049,
        "direction_boundary": 27.440807,
        "core_momentum": -0.432887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30356
      },
      {
        "date": "2023-10-20",
        "close": 15.790902,
        "direction_boundary": 24.665895,
        "core_momentum": -0.359808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304759
      },
      {
        "date": "2023-10-27",
        "close": 16.797859,
        "direction_boundary": 24.313526,
        "core_momentum": -0.309115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324041
      },
      {
        "date": "2023-11-03",
        "close": 21.054537,
        "direction_boundary": 24.049248,
        "core_momentum": -0.124524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465662
      },
      {
        "date": "2023-11-10",
        "close": 19.864498,
        "direction_boundary": 24.665895,
        "core_momentum": -0.194657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470663
      },
      {
        "date": "2023-11-17",
        "close": 20.139122,
        "direction_boundary": 25.19445,
        "core_momentum": -0.200652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471228
      },
      {
        "date": "2023-11-24",
        "close": 20.413744,
        "direction_boundary": 24.401619,
        "core_momentum": -0.163427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471955
      },
      {
        "date": "2023-12-01",
        "close": 21.96995,
        "direction_boundary": 24.665895,
        "core_momentum": -0.109298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485368
      },
      {
        "date": "2023-12-08",
        "close": 20.642599,
        "direction_boundary": 25.106359,
        "core_momentum": -0.177794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491222
      },
      {
        "date": "2023-12-15",
        "close": 21.146078,
        "direction_boundary": 24.005203,
        "core_momentum": -0.119104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493162
      },
      {
        "date": "2023-12-22",
        "close": 19.681414,
        "direction_boundary": 23.476648,
        "core_momentum": -0.16166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501329
      },
      {
        "date": "2023-12-29",
        "close": 19.223705,
        "direction_boundary": 24.577805,
        "core_momentum": -0.217843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501633
      },
      {
        "date": "2024-01-05",
        "close": 18.766001,
        "direction_boundary": 24.577805,
        "core_momentum": -0.236466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501809
      },
      {
        "date": "2024-01-12",
        "close": 18.582916,
        "direction_boundary": 25.106359,
        "core_momentum": -0.259832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499001
      },
      {
        "date": "2024-01-19",
        "close": 17.392878,
        "direction_boundary": 25.018267,
        "core_momentum": -0.304793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502714
      },
      {
        "date": "2024-01-26",
        "close": 17.759045,
        "direction_boundary": 24.137341,
        "core_momentum": -0.26425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504216
      },
      {
        "date": "2024-02-02",
        "close": 17.667501,
        "direction_boundary": 25.811098,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501827
      },
      {
        "date": "2024-02-09",
        "close": 17.438648,
        "direction_boundary": 25.943239,
        "core_momentum": -0.327815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488919
      },
      {
        "date": "2024-02-16",
        "close": 16.752087,
        "direction_boundary": 26.427746,
        "core_momentum": -0.366117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452152
      },
      {
        "date": "2024-02-23",
        "close": 16.111298,
        "direction_boundary": 26.031328,
        "core_momentum": -0.38108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453558
      },
      {
        "date": "2024-03-01",
        "close": 16.065525,
        "direction_boundary": 25.811098,
        "core_momentum": -0.377573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44226
      },
      {
        "date": "2024-03-08",
        "close": 17.255566,
        "direction_boundary": 28.718149,
        "core_momentum": -0.399141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450536
      },
      {
        "date": "2024-03-15",
        "close": 16.614775,
        "direction_boundary": 26.868208,
        "core_momentum": -0.38162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443587
      },
      {
        "date": "2024-03-22",
        "close": 15.150111,
        "direction_boundary": 25.106359,
        "core_momentum": -0.396563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45173
      },
      {
        "date": "2024-03-29",
        "close": 14.143156,
        "direction_boundary": 25.106359,
        "core_momentum": -0.43667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459588
      },
      {
        "date": "2024-04-05",
        "close": 14.143156,
        "direction_boundary": 24.621853,
        "core_momentum": -0.425585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45904
      },
      {
        "date": "2024-04-12",
        "close": 12.907347,
        "direction_boundary": 28.057459,
        "core_momentum": -0.539967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469051
      },
      {
        "date": "2024-04-19",
        "close": 12.815804,
        "direction_boundary": 26.638565,
        "core_momentum": -0.5189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467998
      },
      {
        "date": "2024-04-26",
        "close": 12.54118,
        "direction_boundary": 25.67738,
        "core_momentum": -0.511586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457276
      },
      {
        "date": "2024-05-03",
        "close": 14.646634,
        "direction_boundary": 26.089317,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38946
      },
      {
        "date": "2024-05-10",
        "close": 14.463552,
        "direction_boundary": 25.631609,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384203
      },
      {
        "date": "2024-05-17",
        "close": 14.234697,
        "direction_boundary": 25.814693,
        "core_momentum": -0.448582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382396
      },
      {
        "date": "2024-05-24",
        "close": 12.815804,
        "direction_boundary": 25.265444,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400627
      },
      {
        "date": "2024-05-31",
        "close": 13.77699,
        "direction_boundary": 25.173901,
        "core_momentum": -0.452727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400107
      },
      {
        "date": "2024-06-07",
        "close": 13.090428,
        "direction_boundary": 25.402756,
        "core_momentum": -0.484685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397918
      },
      {
        "date": "2024-06-14",
        "close": 13.365054,
        "direction_boundary": 25.082359,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397247
      },
      {
        "date": "2024-06-21",
        "close": 13.731219,
        "direction_boundary": 24.716196,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393935
      },
      {
        "date": "2024-06-28",
        "close": 12.770034,
        "direction_boundary": 24.670425,
        "core_momentum": -0.482375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402131
      },
      {
        "date": "2024-07-05",
        "close": 15.378965,
        "direction_boundary": 24.166945,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489375
      },
      {
        "date": "2024-07-12",
        "close": 15.012799,
        "direction_boundary": 23.068449,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489902
      },
      {
        "date": "2024-07-19",
        "close": 14.875487,
        "direction_boundary": 22.01572,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482735
      },
      {
        "date": "2024-07-26",
        "close": 14.188927,
        "direction_boundary": 22.061493,
        "core_momentum": -0.356846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484393
      },
      {
        "date": "2024-08-02",
        "close": 13.822761,
        "direction_boundary": 21.146078,
        "core_momentum": -0.34632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484966
      },
      {
        "date": "2024-08-09",
        "close": 12.998888,
        "direction_boundary": 19.40679,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490303
      },
      {
        "date": "2024-08-16",
        "close": 12.54118,
        "direction_boundary": 22.061493,
        "core_momentum": -0.431535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489831
      },
      {
        "date": "2024-08-23",
        "close": 12.724263,
        "direction_boundary": 22.061493,
        "core_momentum": -0.423237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489361
      },
      {
        "date": "2024-08-30",
        "close": 12.678493,
        "direction_boundary": 20.322205,
        "core_momentum": -0.376126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489343
      },
      {
        "date": "2024-09-06",
        "close": 12.58695,
        "direction_boundary": 19.223705,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4754
      },
      {
        "date": "2024-09-13",
        "close": 12.815804,
        "direction_boundary": 17.942127,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47567
      },
      {
        "date": "2024-09-20",
        "close": 12.678493,
        "direction_boundary": 16.752087,
        "core_momentum": -0.243169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460658
      },
      {
        "date": "2024-09-27",
        "close": 13.18197,
        "direction_boundary": 16.29438,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455891
      },
      {
        "date": "2024-10-04",
        "close": 13.548137,
        "direction_boundary": 16.477463,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457796
      },
      {
        "date": "2024-10-11",
        "close": 13.502366,
        "direction_boundary": 15.562049,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439165
      },
      {
        "date": "2024-10-18",
        "close": 12.770034,
        "direction_boundary": 15.790902,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44625
      },
      {
        "date": "2024-10-25",
        "close": 12.907347,
        "direction_boundary": 16.797859,
        "core_momentum": -0.231608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445383
      },
      {
        "date": "2024-11-01",
        "close": 12.724263,
        "direction_boundary": 21.054537,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386194
      },
      {
        "date": "2024-11-08",
        "close": 11.763079,
        "direction_boundary": 19.864498,
        "core_momentum": -0.407834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399256
      },
      {
        "date": "2024-11-15",
        "close": 12.358098,
        "direction_boundary": 20.139122,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406835
      },
      {
        "date": "2024-11-22",
        "close": 12.129244,
        "direction_boundary": 20.413744,
        "core_momentum": -0.40583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3814
      },
      {
        "date": "2024-11-29",
        "close": 11.763079,
        "direction_boundary": 21.96995,
        "core_momentum": -0.464583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367691
      },
      {
        "date": "2024-12-06",
        "close": 12.312326,
        "direction_boundary": 20.642599,
        "core_momentum": -0.403548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368467
      },
      {
        "date": "2024-12-13",
        "close": 11.808848,
        "direction_boundary": 21.146078,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370813
      },
      {
        "date": "2024-12-20",
        "close": 12.358098,
        "direction_boundary": 19.681414,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374833
      },
      {
        "date": "2024-12-27",
        "close": 13.77699,
        "direction_boundary": 19.223705,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392434
      },
      {
        "date": "2025-01-03",
        "close": 13.685448,
        "direction_boundary": 18.766001,
        "core_momentum": -0.270732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290469
      },
      {
        "date": "2025-01-10",
        "close": 13.731219,
        "direction_boundary": 18.582916,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289253
      },
      {
        "date": "2025-01-17",
        "close": 13.502366,
        "direction_boundary": 17.392878,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289749
      },
      {
        "date": "2025-01-24",
        "close": 14.280468,
        "direction_boundary": 17.759045,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294084
      },
      {
        "date": "2025-02-07",
        "close": 14.326238,
        "direction_boundary": 17.667501,
        "core_momentum": -0.189119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291622
      },
      {
        "date": "2025-02-14",
        "close": 15.104342,
        "direction_boundary": 17.438648,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285395
      },
      {
        "date": "2025-02-21",
        "close": 16.29438,
        "direction_boundary": 16.752087,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294693
      },
      {
        "date": "2025-02-28",
        "close": 16.019756,
        "direction_boundary": 16.111298,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296975
      },
      {
        "date": "2025-03-07",
        "close": 13.731219,
        "direction_boundary": 16.065525,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373207
      },
      {
        "date": "2025-03-14",
        "close": 14.372009,
        "direction_boundary": 17.255566,
        "core_momentum": -0.167109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37746
      },
      {
        "date": "2025-03-21",
        "close": 13.914302,
        "direction_boundary": 16.614775,
        "core_momentum": -0.162534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380466
      },
      {
        "date": "2025-03-28",
        "close": 14.326238,
        "direction_boundary": 15.150111,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381571
      },
      {
        "date": "2025-04-04",
        "close": 14.143156,
        "direction_boundary": 14.143156,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.379027
      },
      {
        "date": "2025-04-11",
        "close": 13.77699,
        "direction_boundary": 14.143156,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379336
      },
      {
        "date": "2025-04-18",
        "close": 14.051615,
        "direction_boundary": 12.907347,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380199
      },
      {
        "date": "2025-04-25",
        "close": 14.234118,
        "direction_boundary": 12.815804,
        "core_momentum": 0.110669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371324
      },
      {
        "date": "2025-05-02",
        "close": 14.955441,
        "direction_boundary": 12.54118,
        "core_momentum": 0.192507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376533
      },
      {
        "date": "2025-05-09",
        "close": 15.965294,
        "direction_boundary": 14.646634,
        "core_momentum": 0.090032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384209
      },
      {
        "date": "2025-05-16",
        "close": 19.04294,
        "direction_boundary": 14.463552,
        "core_momentum": 0.316616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428411
      },
      {
        "date": "2025-05-23",
        "close": 18.946766,
        "direction_boundary": 14.234697,
        "core_momentum": 0.331027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427226
      },
      {
        "date": "2025-05-30",
        "close": 17.071323,
        "direction_boundary": 12.815804,
        "core_momentum": 0.332052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456742
      },
      {
        "date": "2025-06-06",
        "close": 18.177353,
        "direction_boundary": 13.77699,
        "core_momentum": 0.319399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457199
      },
      {
        "date": "2025-06-13",
        "close": 17.600292,
        "direction_boundary": 13.090428,
        "core_momentum": 0.344516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460105
      },
      {
        "date": "2025-06-20",
        "close": 18.369705,
        "direction_boundary": 13.365054,
        "core_momentum": 0.374458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454615
      },
      {
        "date": "2025-06-27",
        "close": 19.812353,
        "direction_boundary": 13.731219,
        "core_momentum": 0.442869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460276
      },
      {
        "date": "2025-07-04",
        "close": 20.581764,
        "direction_boundary": 12.770034,
        "core_momentum": 0.611724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442575
      },
      {
        "date": "2025-07-11",
        "close": 22.553383,
        "direction_boundary": 15.378965,
        "core_momentum": 0.466509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453563
      },
      {
        "date": "2025-07-18",
        "close": 23.274706,
        "direction_boundary": 15.012799,
        "core_momentum": 0.550324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453272
      },
      {
        "date": "2025-07-25",
        "close": 22.889999,
        "direction_boundary": 14.875487,
        "core_momentum": 0.538773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453249
      },
      {
        "date": "2025-08-01",
        "close": 24.284558,
        "direction_boundary": 14.188927,
        "core_momentum": 0.711515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45376
      },
      {
        "date": "2025-08-08",
        "close": 24.236471,
        "direction_boundary": 13.822761,
        "core_momentum": 0.753374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45421
      },
      {
        "date": "2025-08-15",
        "close": 23.274706,
        "direction_boundary": 12.998888,
        "core_momentum": 0.790515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45921
      },
      {
        "date": "2025-08-22",
        "close": 23.467058,
        "direction_boundary": 12.54118,
        "core_momentum": 0.8712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451278
      },
      {
        "date": "2025-08-29",
        "close": 25.005882,
        "direction_boundary": 12.724263,
        "core_momentum": 0.965213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45401
      },
      {
        "date": "2025-09-05",
        "close": 25.679117,
        "direction_boundary": 12.678493,
        "core_momentum": 1.025408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380946
      },
      {
        "date": "2025-09-12",
        "close": 25.438677,
        "direction_boundary": 12.58695,
        "core_momentum": 1.021036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382363
      },
      {
        "date": "2025-09-19",
        "close": 25.005882,
        "direction_boundary": 12.815804,
        "core_momentum": 0.951175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378606
      },
      {
        "date": "2025-09-26",
        "close": 24.669264,
        "direction_boundary": 12.678493,
        "core_momentum": 0.945757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381733
      },
      {
        "date": "2025-10-03",
        "close": 26.304264,
        "direction_boundary": 13.18197,
        "core_momentum": 0.995473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383051
      },
      {
        "date": "2025-10-10",
        "close": 26.304264,
        "direction_boundary": 13.548137,
        "core_momentum": 0.941541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377882
      },
      {
        "date": "2025-10-17",
        "close": 25.582941,
        "direction_boundary": 13.502366,
        "core_momentum": 0.894701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384862
      },
      {
        "date": "2025-10-24",
        "close": 26.785147,
        "direction_boundary": 12.770034,
        "core_momentum": 1.0975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385844
      },
      {
        "date": "2025-10-31",
        "close": 27.987352,
        "direction_boundary": 12.907347,
        "core_momentum": 1.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3852
      },
      {
        "date": "2025-11-07",
        "close": 29.237646,
        "direction_boundary": 12.724263,
        "core_momentum": 1.297787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38172
      },
      {
        "date": "2025-11-14",
        "close": 29.766619,
        "direction_boundary": 11.763079,
        "core_momentum": 1.530513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311473
      },
      {
        "date": "2025-11-21",
        "close": 28.804853,
        "direction_boundary": 12.358098,
        "core_momentum": 1.330848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31776
      },
      {
        "date": "2025-11-28",
        "close": 30.295588,
        "direction_boundary": 12.129244,
        "core_momentum": 1.497731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269303
      },
      {
        "date": "2025-12-05",
        "close": 30.247499,
        "direction_boundary": 11.763079,
        "core_momentum": 1.571393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264591
      },
      {
        "date": "2025-12-12",
        "close": 29.814705,
        "direction_boundary": 12.312326,
        "core_momentum": 1.421533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258688
      },
      {
        "date": "2025-12-19",
        "close": 29.766619,
        "direction_boundary": 11.808848,
        "core_momentum": 1.520705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2025-12-26",
        "close": 29.766619,
        "direction_boundary": 12.358098,
        "core_momentum": 1.408673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245876
      },
      {
        "date": "2026-01-02",
        "close": 32.122944,
        "direction_boundary": 13.77699,
        "core_momentum": 1.331637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2026-01-09",
        "close": 30.728382,
        "direction_boundary": 13.685448,
        "core_momentum": 1.245333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248497
      },
      {
        "date": "2026-01-16",
        "close": 30.680294,
        "direction_boundary": 13.731219,
        "core_momentum": 1.234346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247511
      },
      {
        "date": "2026-01-23",
        "close": 29.333822,
        "direction_boundary": 13.502366,
        "core_momentum": 1.172495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256656
      },
      {
        "date": "2026-01-30",
        "close": 27.410294,
        "direction_boundary": 14.280468,
        "core_momentum": 0.919425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267735
      },
      {
        "date": "2026-02-06",
        "close": 28.756763,
        "direction_boundary": 14.326238,
        "core_momentum": 1.007279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274137
      },
      {
        "date": "2026-02-13",
        "close": 29.814705,
        "direction_boundary": 15.104342,
        "core_momentum": 0.973916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268357
      },
      {
        "date": "2026-02-27",
        "close": 30.103233,
        "direction_boundary": 16.29438,
        "core_momentum": 0.847461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26835
      },
      {
        "date": "2026-03-06",
        "close": 30.103233,
        "direction_boundary": 16.019756,
        "core_momentum": 0.879132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257035
      },
      {
        "date": "2026-03-13",
        "close": 31.449707,
        "direction_boundary": 13.731219,
        "core_momentum": 1.29038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260713
      },
      {
        "date": "2026-03-20",
        "close": 30.007059,
        "direction_boundary": 14.372009,
        "core_momentum": 1.087882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270679
      },
      {
        "date": "2026-03-27",
        "close": 28.516323,
        "direction_boundary": 13.914302,
        "core_momentum": 1.049425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280432
      },
      {
        "date": "2026-04-03",
        "close": 27.410294,
        "direction_boundary": 14.326238,
        "core_momentum": 0.913293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286143
      },
      {
        "date": "2026-04-10",
        "close": 27.169853,
        "direction_boundary": 14.143156,
        "core_momentum": 0.92106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273075
      },
      {
        "date": "2026-04-17",
        "close": 28.564413,
        "direction_boundary": 13.77699,
        "core_momentum": 1.073342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281316
      },
      {
        "date": "2026-04-24",
        "close": 35.200001,
        "direction_boundary": 14.051615,
        "core_momentum": 1.50505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396922
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "direction_boundary": 14.234118,
        "core_momentum": 1.458881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394618
      },
      {
        "date": "2026-05-08",
        "close": 40.849998,
        "direction_boundary": 14.955441,
        "core_momentum": 1.731447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440624
      },
      {
        "date": "2026-05-15",
        "close": 40.5,
        "direction_boundary": 15.965294,
        "core_momentum": 1.536753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43967
      },
      {
        "date": "2026-05-22",
        "close": 41.049999,
        "direction_boundary": 19.04294,
        "core_momentum": 1.155654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439604
      },
      {
        "date": "2026-05-29",
        "close": 41.549999,
        "direction_boundary": 18.946766,
        "core_momentum": 1.192986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434752
      },
      {
        "date": "2026-06-05",
        "close": 40.650002,
        "direction_boundary": 17.071323,
        "core_momentum": 1.381186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434226
      },
      {
        "date": "2026-06-12",
        "close": 41.049999,
        "direction_boundary": 18.177353,
        "core_momentum": 1.258305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433837
      },
      {
        "date": "2026-06-19",
        "close": 41.450001,
        "direction_boundary": 17.600292,
        "core_momentum": 1.355075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432215
      },
      {
        "date": "2026-06-26",
        "close": 40.299999,
        "direction_boundary": 18.369705,
        "core_momentum": 1.193829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43552
      },
      {
        "date": "2026-07-03",
        "close": 39.849998,
        "direction_boundary": 19.812353,
        "core_momentum": 1.011371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436399
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 20.581764,
        "core_momentum": 0.943468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426276
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "direction_boundary": 22.553383,
        "core_momentum": 0.77357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41967
      },
      {
        "date": "2026-07-24",
        "close": 40.5,
        "direction_boundary": 23.274706,
        "core_momentum": 0.740086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419337
      },
      {
        "date": "2026-07-31",
        "close": 40.450001,
        "direction_boundary": 22.889999,
        "core_momentum": 0.767147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412077
      },
      {
        "date": "2026-08-07",
        "close": 40.5,
        "direction_boundary": 24.284558,
        "core_momentum": 0.667726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396018
      },
      {
        "date": "2026-08-14",
        "close": 40.5,
        "direction_boundary": 24.236471,
        "core_momentum": 0.671035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.40679,
        "volume": 52106
      },
      {
        "date": "2023-08-18",
        "close": 22.061493,
        "volume": 63682
      },
      {
        "date": "2023-08-25",
        "close": 22.061493,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.322205,
        "volume": 3100
      },
      {
        "date": "2023-09-08",
        "close": 19.223705,
        "volume": 11600
      },
      {
        "date": "2023-09-15",
        "close": 17.942127,
        "volume": 72091
      },
      {
        "date": "2023-09-22",
        "close": 16.752087,
        "volume": 231715
      },
      {
        "date": "2023-09-29",
        "close": 16.29438,
        "volume": 8748
      },
      {
        "date": "2023-10-06",
        "close": 16.477463,
        "volume": 6500
      },
      {
        "date": "2023-10-13",
        "close": 15.562049,
        "volume": 19225
      },
      {
        "date": "2023-10-20",
        "close": 15.790902,
        "volume": 2856
      },
      {
        "date": "2023-10-27",
        "close": 16.797859,
        "volume": 65683
      },
      {
        "date": "2023-11-03",
        "close": 21.054537,
        "volume": 250194
      },
      {
        "date": "2023-11-10",
        "close": 19.864498,
        "volume": 60130
      },
      {
        "date": "2023-11-17",
        "close": 20.139122,
        "volume": 47560
      },
      {
        "date": "2023-11-24",
        "close": 20.413744,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 21.96995,
        "volume": 59042
      },
      {
        "date": "2023-12-08",
        "close": 20.642599,
        "volume": 15250
      },
      {
        "date": "2023-12-15",
        "close": 21.146078,
        "volume": 14587
      },
      {
        "date": "2023-12-22",
        "close": 19.681414,
        "volume": 40671
      },
      {
        "date": "2023-12-29",
        "close": 19.223705,
        "volume": 37368
      },
      {
        "date": "2024-01-05",
        "close": 18.766001,
        "volume": 11452
      },
      {
        "date": "2024-01-12",
        "close": 18.582916,
        "volume": 2574
      },
      {
        "date": "2024-01-19",
        "close": 17.392878,
        "volume": 31721
      },
      {
        "date": "2024-01-26",
        "close": 17.759045,
        "volume": 33335
      },
      {
        "date": "2024-02-02",
        "close": 17.667501,
        "volume": 75085
      },
      {
        "date": "2024-02-09",
        "close": 17.438648,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 16.752087,
        "volume": 26307
      },
      {
        "date": "2024-02-23",
        "close": 16.111298,
        "volume": 134361
      },
      {
        "date": "2024-03-01",
        "close": 16.065525,
        "volume": 4500
      },
      {
        "date": "2024-03-08",
        "close": 17.255566,
        "volume": 174956
      },
      {
        "date": "2024-03-15",
        "close": 16.614775,
        "volume": 44271
      },
      {
        "date": "2024-03-22",
        "close": 15.150111,
        "volume": 138456
      },
      {
        "date": "2024-03-29",
        "close": 14.143156,
        "volume": 56487
      },
      {
        "date": "2024-04-05",
        "close": 14.143156,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.907347,
        "volume": 108467
      },
      {
        "date": "2024-04-19",
        "close": 12.815804,
        "volume": 132611
      },
      {
        "date": "2024-04-26",
        "close": 12.54118,
        "volume": 39225
      },
      {
        "date": "2024-05-03",
        "close": 14.646634,
        "volume": 123429
      },
      {
        "date": "2024-05-10",
        "close": 14.463552,
        "volume": 83332
      },
      {
        "date": "2024-05-17",
        "close": 14.234697,
        "volume": 69023
      },
      {
        "date": "2024-05-24",
        "close": 12.815804,
        "volume": 155967
      },
      {
        "date": "2024-05-31",
        "close": 13.77699,
        "volume": 29536
      },
      {
        "date": "2024-06-07",
        "close": 13.090428,
        "volume": 31364
      },
      {
        "date": "2024-06-14",
        "close": 13.365054,
        "volume": 213472
      },
      {
        "date": "2024-06-21",
        "close": 13.731219,
        "volume": 142004
      },
      {
        "date": "2024-06-28",
        "close": 12.770034,
        "volume": 371572
      },
      {
        "date": "2024-07-05",
        "close": 15.378965,
        "volume": 489841
      },
      {
        "date": "2024-07-12",
        "close": 15.012799,
        "volume": 155189
      },
      {
        "date": "2024-07-19",
        "close": 14.875487,
        "volume": 65007
      },
      {
        "date": "2024-07-26",
        "close": 14.188927,
        "volume": 31691
      },
      {
        "date": "2024-08-02",
        "close": 13.822761,
        "volume": 36135
      },
      {
        "date": "2024-08-09",
        "close": 12.998888,
        "volume": 52647
      },
      {
        "date": "2024-08-16",
        "close": 12.54118,
        "volume": 59480
      },
      {
        "date": "2024-08-23",
        "close": 12.724263,
        "volume": 70345
      },
      {
        "date": "2024-08-30",
        "close": 12.678493,
        "volume": 18421
      },
      {
        "date": "2024-09-06",
        "close": 12.58695,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 12.815804,
        "volume": 8222
      },
      {
        "date": "2024-09-20",
        "close": 12.678493,
        "volume": 35071
      },
      {
        "date": "2024-09-27",
        "close": 13.18197,
        "volume": 36102
      },
      {
        "date": "2024-10-04",
        "close": 13.548137,
        "volume": 26600
      },
      {
        "date": "2024-10-11",
        "close": 13.502366,
        "volume": 55060
      },
      {
        "date": "2024-10-18",
        "close": 12.770034,
        "volume": 36681
      },
      {
        "date": "2024-10-25",
        "close": 12.907347,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 12.724263,
        "volume": 15015
      },
      {
        "date": "2024-11-08",
        "close": 11.763079,
        "volume": 73270
      },
      {
        "date": "2024-11-15",
        "close": 12.358098,
        "volume": 34100
      },
      {
        "date": "2024-11-22",
        "close": 12.129244,
        "volume": 169243
      },
      {
        "date": "2024-11-29",
        "close": 11.763079,
        "volume": 144054
      },
      {
        "date": "2024-12-06",
        "close": 12.312326,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 11.808848,
        "volume": 196010
      },
      {
        "date": "2024-12-20",
        "close": 12.358098,
        "volume": 53179
      },
      {
        "date": "2024-12-27",
        "close": 13.77699,
        "volume": 63149
      },
      {
        "date": "2025-01-03",
        "close": 13.685448,
        "volume": 74843
      },
      {
        "date": "2025-01-10",
        "close": 13.731219,
        "volume": 77392
      },
      {
        "date": "2025-01-17",
        "close": 13.502366,
        "volume": 81249
      },
      {
        "date": "2025-01-24",
        "close": 14.280468,
        "volume": 76015
      },
      {
        "date": "2025-02-07",
        "close": 14.326238,
        "volume": 28034
      },
      {
        "date": "2025-02-14",
        "close": 15.104342,
        "volume": 131941
      },
      {
        "date": "2025-02-21",
        "close": 16.29438,
        "volume": 63725
      },
      {
        "date": "2025-02-28",
        "close": 16.019756,
        "volume": 56040
      },
      {
        "date": "2025-03-07",
        "close": 13.731219,
        "volume": 64670
      },
      {
        "date": "2025-03-14",
        "close": 14.372009,
        "volume": 737539
      },
      {
        "date": "2025-03-21",
        "close": 13.914302,
        "volume": 10140
      },
      {
        "date": "2025-03-28",
        "close": 14.326238,
        "volume": 29169
      },
      {
        "date": "2025-04-04",
        "close": 14.143156,
        "volume": 20599
      },
      {
        "date": "2025-04-11",
        "close": 13.77699,
        "volume": 139264
      },
      {
        "date": "2025-04-18",
        "close": 14.051615,
        "volume": 52069
      },
      {
        "date": "2025-04-25",
        "close": 14.234118,
        "volume": 96002
      },
      {
        "date": "2025-05-02",
        "close": 14.955441,
        "volume": 36830
      },
      {
        "date": "2025-05-09",
        "close": 15.965294,
        "volume": 1289730
      },
      {
        "date": "2025-05-16",
        "close": 19.04294,
        "volume": 331163
      },
      {
        "date": "2025-05-23",
        "close": 18.946766,
        "volume": 175812
      },
      {
        "date": "2025-05-30",
        "close": 17.071323,
        "volume": 250722
      },
      {
        "date": "2025-06-06",
        "close": 18.177353,
        "volume": 139086
      },
      {
        "date": "2025-06-13",
        "close": 17.600292,
        "volume": 54166
      },
      {
        "date": "2025-06-20",
        "close": 18.369705,
        "volume": 58750
      },
      {
        "date": "2025-06-27",
        "close": 19.812353,
        "volume": 51120
      },
      {
        "date": "2025-07-04",
        "close": 20.581764,
        "volume": 84895
      },
      {
        "date": "2025-07-11",
        "close": 22.553383,
        "volume": 127998
      },
      {
        "date": "2025-07-18",
        "close": 23.274706,
        "volume": 57390
      },
      {
        "date": "2025-07-25",
        "close": 22.889999,
        "volume": 58990
      },
      {
        "date": "2025-08-01",
        "close": 24.284558,
        "volume": 63081
      },
      {
        "date": "2025-08-08",
        "close": 24.236471,
        "volume": 60873
      },
      {
        "date": "2025-08-15",
        "close": 23.274706,
        "volume": 28480
      },
      {
        "date": "2025-08-22",
        "close": 23.467058,
        "volume": 58000
      },
      {
        "date": "2025-08-29",
        "close": 25.005882,
        "volume": 35163
      },
      {
        "date": "2025-09-05",
        "close": 25.679117,
        "volume": 31110
      },
      {
        "date": "2025-09-12",
        "close": 25.438677,
        "volume": 108480
      },
      {
        "date": "2025-09-19",
        "close": 25.005882,
        "volume": 25726
      },
      {
        "date": "2025-09-26",
        "close": 24.669264,
        "volume": 5863
      },
      {
        "date": "2025-10-03",
        "close": 26.304264,
        "volume": 40155
      },
      {
        "date": "2025-10-10",
        "close": 26.304264,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.582941,
        "volume": 12111
      },
      {
        "date": "2025-10-24",
        "close": 26.785147,
        "volume": 45321
      },
      {
        "date": "2025-10-31",
        "close": 27.987352,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 29.237646,
        "volume": 36035
      },
      {
        "date": "2025-11-14",
        "close": 29.766619,
        "volume": 6001
      },
      {
        "date": "2025-11-21",
        "close": 28.804853,
        "volume": 13420
      },
      {
        "date": "2025-11-28",
        "close": 30.295588,
        "volume": 10001
      },
      {
        "date": "2025-12-05",
        "close": 30.247499,
        "volume": 12180
      },
      {
        "date": "2025-12-12",
        "close": 29.814705,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 29.766619,
        "volume": 3800
      },
      {
        "date": "2025-12-26",
        "close": 29.766619,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.122944,
        "volume": 18000
      },
      {
        "date": "2026-01-09",
        "close": 30.728382,
        "volume": 11030
      },
      {
        "date": "2026-01-16",
        "close": 30.680294,
        "volume": 17000
      },
      {
        "date": "2026-01-23",
        "close": 29.333822,
        "volume": 12001
      },
      {
        "date": "2026-01-30",
        "close": 27.410294,
        "volume": 11000
      },
      {
        "date": "2026-02-06",
        "close": 28.756763,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 29.814705,
        "volume": 9000
      },
      {
        "date": "2026-02-27",
        "close": 30.103233,
        "volume": 12100
      },
      {
        "date": "2026-03-06",
        "close": 30.103233,
        "volume": 13013
      },
      {
        "date": "2026-03-13",
        "close": 31.449707,
        "volume": 2005
      },
      {
        "date": "2026-03-20",
        "close": 30.007059,
        "volume": 6041
      },
      {
        "date": "2026-03-27",
        "close": 28.516323,
        "volume": 3816
      },
      {
        "date": "2026-04-03",
        "close": 27.410294,
        "volume": 3930
      },
      {
        "date": "2026-04-10",
        "close": 27.169853,
        "volume": 2000
      },
      {
        "date": "2026-04-17",
        "close": 28.564413,
        "volume": 64
      },
      {
        "date": "2026-04-24",
        "close": 35.200001,
        "volume": 130045
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "volume": 32715
      },
      {
        "date": "2026-05-08",
        "close": 40.849998,
        "volume": 61682
      },
      {
        "date": "2026-05-15",
        "close": 40.5,
        "volume": 93891
      },
      {
        "date": "2026-05-22",
        "close": 41.049999,
        "volume": 31300
      },
      {
        "date": "2026-05-29",
        "close": 41.549999,
        "volume": 79276
      },
      {
        "date": "2026-06-05",
        "close": 40.650002,
        "volume": 27920
      },
      {
        "date": "2026-06-12",
        "close": 41.049999,
        "volume": 24064
      },
      {
        "date": "2026-06-19",
        "close": 41.450001,
        "volume": 26150
      },
      {
        "date": "2026-06-26",
        "close": 40.299999,
        "volume": 6003
      },
      {
        "date": "2026-07-03",
        "close": 39.849998,
        "volume": 30880
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 5033
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "volume": 32600
      },
      {
        "date": "2026-07-24",
        "close": 40.5,
        "volume": 85000
      },
      {
        "date": "2026-07-31",
        "close": 40.450001,
        "volume": 89400
      },
      {
        "date": "2026-08-07",
        "close": 40.5,
        "volume": 66800
      },
      {
        "date": "2026-08-14",
        "close": 40.5,
        "volume": 14000
      }
    ],
    "sharemaestro_context": {
      "trend": 35.290666,
      "fair_value": 21.340184,
      "market_activity": 29.846733,
      "market_dynamics": -0.003286,
      "relative_strength": -7.14636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.032022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.490316,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.498223,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.477547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.533772,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.664947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.815221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.085635
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.039319
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.001284
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.523688
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.882231
      }
    ]
  }
}