{
  "ticker": {
    "uuid": "940e2a37-6810-49dd-b90a-440163eae4f1",
    "symbol": "301291",
    "name": "Guangdong Mingyang Electric Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.849998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 39.855686,
    "boundary_margin": 0.024948,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.627772,
    "volatility_stability": 1.1303,
    "risk_context": 0.1593,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.577,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 32.154713,
        "direction_boundary": 31.232908,
        "core_momentum": 0.029514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428014
      },
      {
        "date": "2024-07-19",
        "close": 32.389919,
        "direction_boundary": 29.671265,
        "core_momentum": 0.091626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42763
      },
      {
        "date": "2024-07-26",
        "close": 33.624756,
        "direction_boundary": 30.581429,
        "core_momentum": 0.099516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430004
      },
      {
        "date": "2024-08-02",
        "close": 30.723871,
        "direction_boundary": 29.987425,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449875
      },
      {
        "date": "2024-08-09",
        "close": 31.801901,
        "direction_boundary": 30.955074,
        "core_momentum": 0.027357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42509
      },
      {
        "date": "2024-08-16",
        "close": 29.685041,
        "direction_boundary": 30.303589,
        "core_momentum": -0.020412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433227
      },
      {
        "date": "2024-08-23",
        "close": 26.519552,
        "direction_boundary": 30.466457,
        "core_momentum": -0.129549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461446
      },
      {
        "date": "2024-08-30",
        "close": 29.106827,
        "direction_boundary": 31.108364,
        "core_momentum": -0.064341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477342
      },
      {
        "date": "2024-09-06",
        "close": 28.812817,
        "direction_boundary": 27.074911,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448402
      },
      {
        "date": "2024-09-13",
        "close": 30.380863,
        "direction_boundary": 29.163492,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455118
      },
      {
        "date": "2024-09-20",
        "close": 29.95945,
        "direction_boundary": 27.985071,
        "core_momentum": 0.070551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453517
      },
      {
        "date": "2024-09-27",
        "close": 33.693356,
        "direction_boundary": 27.352747,
        "core_momentum": 0.231809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479087
      },
      {
        "date": "2024-10-04",
        "close": 37.731068,
        "direction_boundary": 27.324005,
        "core_momentum": 0.380876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501746
      },
      {
        "date": "2024-10-11",
        "close": 33.399349,
        "direction_boundary": 27.438972,
        "core_momentum": 0.217223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511371
      },
      {
        "date": "2024-10-18",
        "close": 33.585552,
        "direction_boundary": 27.601845,
        "core_momentum": 0.216786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511482
      },
      {
        "date": "2024-10-25",
        "close": 36.172825,
        "direction_boundary": 26.107264,
        "core_momentum": 0.385546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518875
      },
      {
        "date": "2024-11-01",
        "close": 36.506035,
        "direction_boundary": 27.715019,
        "core_momentum": 0.317193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517676
      },
      {
        "date": "2024-11-08",
        "close": 40.886761,
        "direction_boundary": 28.003319,
        "core_momentum": 0.460068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530472
      },
      {
        "date": "2024-11-15",
        "close": 37.064651,
        "direction_boundary": 28.157076,
        "core_momentum": 0.316353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548387
      },
      {
        "date": "2024-11-22",
        "close": 38.368092,
        "direction_boundary": 28.397322,
        "core_momentum": 0.351117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546368
      },
      {
        "date": "2024-11-29",
        "close": 36.623638,
        "direction_boundary": 27.099987,
        "core_momentum": 0.351426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550226
      },
      {
        "date": "2024-12-06",
        "close": 42.2686,
        "direction_boundary": 27.340235,
        "core_momentum": 0.546022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552813
      },
      {
        "date": "2024-12-13",
        "close": 43.572033,
        "direction_boundary": 27.224915,
        "core_momentum": 0.600447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553492
      },
      {
        "date": "2024-12-20",
        "close": 42.415604,
        "direction_boundary": 26.561829,
        "core_momentum": 0.596863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524676
      },
      {
        "date": "2024-12-27",
        "close": 40.867161,
        "direction_boundary": 26.907787,
        "core_momentum": 0.518786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528987
      },
      {
        "date": "2025-01-03",
        "close": 41.758987,
        "direction_boundary": 27.253744,
        "core_momentum": 0.532229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51837
      },
      {
        "date": "2025-01-10",
        "close": 45.581093,
        "direction_boundary": 28.157076,
        "core_momentum": 0.618815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529115
      },
      {
        "date": "2025-01-17",
        "close": 46.688522,
        "direction_boundary": 28.666401,
        "core_momentum": 0.628684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529235
      },
      {
        "date": "2025-01-24",
        "close": 50.442032,
        "direction_boundary": 28.733671,
        "core_momentum": 0.755503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535613
      },
      {
        "date": "2025-01-31",
        "close": 49.883415,
        "direction_boundary": 28.426153,
        "core_momentum": 0.754842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515202
      },
      {
        "date": "2025-02-07",
        "close": 46.76693,
        "direction_boundary": 25.658497,
        "core_momentum": 0.822668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527263
      },
      {
        "date": "2025-02-14",
        "close": 50.530235,
        "direction_boundary": 27.023106,
        "core_momentum": 0.86989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51978
      },
      {
        "date": "2025-02-21",
        "close": 54.097534,
        "direction_boundary": 27.551651,
        "core_momentum": 0.963495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486537
      },
      {
        "date": "2025-02-28",
        "close": 49.462006,
        "direction_boundary": 28.541473,
        "core_momentum": 0.732987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502897
      },
      {
        "date": "2025-03-07",
        "close": 49.834415,
        "direction_boundary": 32.001045,
        "core_momentum": 0.557275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501346
      },
      {
        "date": "2025-03-14",
        "close": 50.706642,
        "direction_boundary": 32.250904,
        "core_momentum": 0.572255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49924
      },
      {
        "date": "2025-03-21",
        "close": 46.159306,
        "direction_boundary": 31.251472,
        "core_momentum": 0.477028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521841
      },
      {
        "date": "2025-03-28",
        "close": 45.424286,
        "direction_boundary": 32.644913,
        "core_momentum": 0.391466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502741
      },
      {
        "date": "2025-04-04",
        "close": 43.924843,
        "direction_boundary": 31.837677,
        "core_momentum": 0.37965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484221
      },
      {
        "date": "2025-04-11",
        "close": 40.965164,
        "direction_boundary": 35.354908,
        "core_momentum": 0.158684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461552
      },
      {
        "date": "2025-04-18",
        "close": 39.152111,
        "direction_boundary": 35.249203,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467402
      },
      {
        "date": "2025-04-25",
        "close": 41.866787,
        "direction_boundary": 36.767567,
        "core_momentum": 0.138688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465406
      },
      {
        "date": "2025-05-02",
        "close": 41.886391,
        "direction_boundary": 35.806572,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46543
      },
      {
        "date": "2025-05-09",
        "close": 42.445007,
        "direction_boundary": 38.699165,
        "core_momentum": 0.096794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438903
      },
      {
        "date": "2025-05-16",
        "close": 39.985134,
        "direction_boundary": 38.785652,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424459
      },
      {
        "date": "2025-05-23",
        "close": 36.359032,
        "direction_boundary": 36.959763,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442799
      },
      {
        "date": "2025-05-30",
        "close": 37.045052,
        "direction_boundary": 36.58498,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438921
      },
      {
        "date": "2025-06-06",
        "close": 40.200741,
        "direction_boundary": 32.20285,
        "core_momentum": 0.24836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405877
      },
      {
        "date": "2025-06-13",
        "close": 39.436321,
        "direction_boundary": 32.644913,
        "core_momentum": 0.208039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403803
      },
      {
        "date": "2025-06-20",
        "close": 37.110115,
        "direction_boundary": 29.01236,
        "core_momentum": 0.279114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410358
      },
      {
        "date": "2025-06-27",
        "close": 40.724285,
        "direction_boundary": 28.877821,
        "core_momentum": 0.410227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429272
      },
      {
        "date": "2025-07-04",
        "close": 38.857296,
        "direction_boundary": 31.510942,
        "core_momentum": 0.233137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432838
      },
      {
        "date": "2025-07-11",
        "close": 40.714298,
        "direction_boundary": 32.154713,
        "core_momentum": 0.2662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419268
      },
      {
        "date": "2025-07-18",
        "close": 41.86245,
        "direction_boundary": 32.389919,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419815
      },
      {
        "date": "2025-07-25",
        "close": 40.794174,
        "direction_boundary": 33.624756,
        "core_momentum": 0.213218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403821
      },
      {
        "date": "2025-08-01",
        "close": 39.855686,
        "direction_boundary": 30.723871,
        "core_momentum": 0.297222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40435
      },
      {
        "date": "2025-08-08",
        "close": 39.685959,
        "direction_boundary": 31.801901,
        "core_momentum": 0.247912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396249
      },
      {
        "date": "2025-08-15",
        "close": 43.380001,
        "direction_boundary": 29.685041,
        "core_momentum": 0.461342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401445
      },
      {
        "date": "2025-08-22",
        "close": 43.23024,
        "direction_boundary": 26.519552,
        "core_momentum": 0.630127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387036
      },
      {
        "date": "2025-08-29",
        "close": 44.79771,
        "direction_boundary": 29.106827,
        "core_momentum": 0.539079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37336
      },
      {
        "date": "2025-09-05",
        "close": 44.488213,
        "direction_boundary": 28.812817,
        "core_momentum": 0.544042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373022
      },
      {
        "date": "2025-09-12",
        "close": 43.380001,
        "direction_boundary": 30.380863,
        "core_momentum": 0.427873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372737
      },
      {
        "date": "2025-09-19",
        "close": 43.380001,
        "direction_boundary": 29.95945,
        "core_momentum": 0.447957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350504
      },
      {
        "date": "2025-09-26",
        "close": 47.959999,
        "direction_boundary": 33.693356,
        "core_momentum": 0.423426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377565
      },
      {
        "date": "2025-10-03",
        "close": 48.279999,
        "direction_boundary": 37.731068,
        "core_momentum": 0.279582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374072
      },
      {
        "date": "2025-10-10",
        "close": 49.990002,
        "direction_boundary": 33.399349,
        "core_momentum": 0.496736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360914
      },
      {
        "date": "2025-10-17",
        "close": 47.970001,
        "direction_boundary": 33.585552,
        "core_momentum": 0.428293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359776
      },
      {
        "date": "2025-10-24",
        "close": 51.119999,
        "direction_boundary": 36.172825,
        "core_momentum": 0.413216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358673
      },
      {
        "date": "2025-10-31",
        "close": 45.860001,
        "direction_boundary": 36.506035,
        "core_momentum": 0.256231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393271
      },
      {
        "date": "2025-11-07",
        "close": 50.34,
        "direction_boundary": 40.886761,
        "core_momentum": 0.231205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412406
      },
      {
        "date": "2025-11-14",
        "close": 48.549999,
        "direction_boundary": 37.064651,
        "core_momentum": 0.309873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406095
      },
      {
        "date": "2025-11-21",
        "close": 40.900002,
        "direction_boundary": 38.368092,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455489
      },
      {
        "date": "2025-11-28",
        "close": 41.880001,
        "direction_boundary": 36.623638,
        "core_momentum": 0.143524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455852
      },
      {
        "date": "2025-12-05",
        "close": 43.459999,
        "direction_boundary": 42.2686,
        "core_momentum": 0.028186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444823
      },
      {
        "date": "2025-12-12",
        "close": 44.400002,
        "direction_boundary": 43.572033,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444334
      },
      {
        "date": "2025-12-19",
        "close": 41.830002,
        "direction_boundary": 42.415604,
        "core_momentum": -0.013806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443992
      },
      {
        "date": "2025-12-26",
        "close": 43.049999,
        "direction_boundary": 40.867161,
        "core_momentum": 0.053413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427052
      },
      {
        "date": "2026-01-02",
        "close": 41.610001,
        "direction_boundary": 41.758987,
        "core_momentum": -0.003568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424453
      },
      {
        "date": "2026-01-09",
        "close": 46.66,
        "direction_boundary": 45.581093,
        "core_momentum": 0.02367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448302
      },
      {
        "date": "2026-01-16",
        "close": 45.779999,
        "direction_boundary": 46.688522,
        "core_momentum": -0.019459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448293
      },
      {
        "date": "2026-01-23",
        "close": 49.860001,
        "direction_boundary": 50.442032,
        "core_momentum": -0.011539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460135
      },
      {
        "date": "2026-01-30",
        "close": 44.439999,
        "direction_boundary": 49.883415,
        "core_momentum": -0.109123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489197
      },
      {
        "date": "2026-02-06",
        "close": 44.099998,
        "direction_boundary": 46.76693,
        "core_momentum": -0.057026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489338
      },
      {
        "date": "2026-02-13",
        "close": 51.529999,
        "direction_boundary": 50.530235,
        "core_momentum": 0.019785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520262
      },
      {
        "date": "2026-02-27",
        "close": 57.950001,
        "direction_boundary": 54.097534,
        "core_momentum": 0.071213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542122
      },
      {
        "date": "2026-03-06",
        "close": 59.98,
        "direction_boundary": 49.462006,
        "core_momentum": 0.212648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542018
      },
      {
        "date": "2026-03-13",
        "close": 64.540001,
        "direction_boundary": 49.834415,
        "core_momentum": 0.295089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548023
      },
      {
        "date": "2026-03-20",
        "close": 57.549999,
        "direction_boundary": 50.706642,
        "core_momentum": 0.13496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574317
      },
      {
        "date": "2026-03-27",
        "close": 54.209999,
        "direction_boundary": 46.159306,
        "core_momentum": 0.174411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582507
      },
      {
        "date": "2026-04-03",
        "close": 48.560001,
        "direction_boundary": 45.424286,
        "core_momentum": 0.069032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58924
      },
      {
        "date": "2026-04-10",
        "close": 52.560001,
        "direction_boundary": 43.924843,
        "core_momentum": 0.196589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599252
      },
      {
        "date": "2026-04-17",
        "close": 55.189999,
        "direction_boundary": 40.965164,
        "core_momentum": 0.347242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601041
      },
      {
        "date": "2026-04-24",
        "close": 55.990002,
        "direction_boundary": 39.152111,
        "core_momentum": 0.430063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597643
      },
      {
        "date": "2026-05-01",
        "close": 58.939999,
        "direction_boundary": 41.866787,
        "core_momentum": 0.407798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595516
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "direction_boundary": 41.886391,
        "core_momentum": 0.420509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572347
      },
      {
        "date": "2026-05-15",
        "close": 51.66,
        "direction_boundary": 42.445007,
        "core_momentum": 0.217104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596068
      },
      {
        "date": "2026-05-22",
        "close": 55.040001,
        "direction_boundary": 39.985134,
        "core_momentum": 0.376512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599624
      },
      {
        "date": "2026-05-29",
        "close": 57.75,
        "direction_boundary": 36.359032,
        "core_momentum": 0.588326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545367
      },
      {
        "date": "2026-06-05",
        "close": 49.390121,
        "direction_boundary": 37.045052,
        "core_momentum": 0.333245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593525
      },
      {
        "date": "2026-06-12",
        "close": 41.80228,
        "direction_boundary": 40.200741,
        "core_momentum": 0.039839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638083
      },
      {
        "date": "2026-06-19",
        "close": 40.922958,
        "direction_boundary": 39.436321,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637763
      },
      {
        "date": "2026-06-26",
        "close": 34.80724,
        "direction_boundary": 37.110115,
        "core_momentum": -0.062055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67078
      },
      {
        "date": "2026-07-03",
        "close": 35.755718,
        "direction_boundary": 40.724285,
        "core_momentum": -0.122005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670586
      },
      {
        "date": "2026-07-10",
        "close": 36.98,
        "direction_boundary": 38.857296,
        "core_momentum": -0.048313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671728
      },
      {
        "date": "2026-07-17",
        "close": 36.900002,
        "direction_boundary": 40.714298,
        "core_momentum": -0.093684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649477
      },
      {
        "date": "2026-07-24",
        "close": 38.040001,
        "direction_boundary": 41.86245,
        "core_momentum": -0.09131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651571
      },
      {
        "date": "2026-07-31",
        "close": 38.279999,
        "direction_boundary": 40.794174,
        "core_momentum": -0.061631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63821
      },
      {
        "date": "2026-08-07",
        "close": 40.849998,
        "direction_boundary": 39.855686,
        "core_momentum": 0.024948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627772
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.955074,
        "volume": 18584770
      },
      {
        "date": "2023-08-04",
        "close": 30.303589,
        "volume": 14883374
      },
      {
        "date": "2023-08-11",
        "close": 30.466457,
        "volume": 23992186
      },
      {
        "date": "2023-08-18",
        "close": 31.108364,
        "volume": 24877490
      },
      {
        "date": "2023-08-25",
        "close": 27.074911,
        "volume": 24460829
      },
      {
        "date": "2023-09-01",
        "close": 29.163492,
        "volume": 17566688
      },
      {
        "date": "2023-09-08",
        "close": 27.985071,
        "volume": 10280295
      },
      {
        "date": "2023-09-15",
        "close": 27.352747,
        "volume": 7054166
      },
      {
        "date": "2023-09-22",
        "close": 27.324005,
        "volume": 5900803
      },
      {
        "date": "2023-09-29",
        "close": 27.438972,
        "volume": 5456468
      },
      {
        "date": "2023-10-13",
        "close": 27.601845,
        "volume": 7057828
      },
      {
        "date": "2023-10-20",
        "close": 26.107264,
        "volume": 6432118
      },
      {
        "date": "2023-10-27",
        "close": 27.715019,
        "volume": 11503460
      },
      {
        "date": "2023-11-03",
        "close": 28.003319,
        "volume": 13827308
      },
      {
        "date": "2023-11-10",
        "close": 28.157076,
        "volume": 7152797
      },
      {
        "date": "2023-11-17",
        "close": 28.397322,
        "volume": 6422670
      },
      {
        "date": "2023-11-24",
        "close": 27.099987,
        "volume": 7241219
      },
      {
        "date": "2023-12-01",
        "close": 27.340235,
        "volume": 8415650
      },
      {
        "date": "2023-12-08",
        "close": 27.224915,
        "volume": 4510578
      },
      {
        "date": "2023-12-15",
        "close": 26.561829,
        "volume": 4120028
      },
      {
        "date": "2023-12-22",
        "close": 26.907787,
        "volume": 5850635
      },
      {
        "date": "2023-12-29",
        "close": 27.253744,
        "volume": 5754140
      },
      {
        "date": "2024-01-05",
        "close": 28.157076,
        "volume": 22294779
      },
      {
        "date": "2024-01-12",
        "close": 28.666401,
        "volume": 30766274
      },
      {
        "date": "2024-01-19",
        "close": 28.733671,
        "volume": 18704153
      },
      {
        "date": "2024-01-26",
        "close": 28.426153,
        "volume": 17997761
      },
      {
        "date": "2024-02-02",
        "close": 25.658497,
        "volume": 14154564
      },
      {
        "date": "2024-02-09",
        "close": 27.023106,
        "volume": 13828647
      },
      {
        "date": "2024-02-23",
        "close": 27.551651,
        "volume": 10271481
      },
      {
        "date": "2024-03-01",
        "close": 28.541473,
        "volume": 10704202
      },
      {
        "date": "2024-03-08",
        "close": 32.001045,
        "volume": 26052972
      },
      {
        "date": "2024-03-15",
        "close": 32.250904,
        "volume": 29710102
      },
      {
        "date": "2024-03-22",
        "close": 31.251472,
        "volume": 16569503
      },
      {
        "date": "2024-03-29",
        "close": 32.644913,
        "volume": 10875353
      },
      {
        "date": "2024-04-05",
        "close": 31.837677,
        "volume": 7066585
      },
      {
        "date": "2024-04-12",
        "close": 35.354908,
        "volume": 20235415
      },
      {
        "date": "2024-04-19",
        "close": 35.249203,
        "volume": 29253639
      },
      {
        "date": "2024-04-26",
        "close": 36.767567,
        "volume": 25148208
      },
      {
        "date": "2024-05-03",
        "close": 35.806572,
        "volume": 8719186
      },
      {
        "date": "2024-05-10",
        "close": 38.699165,
        "volume": 20762684
      },
      {
        "date": "2024-05-17",
        "close": 38.785652,
        "volume": 48549043
      },
      {
        "date": "2024-05-24",
        "close": 36.959763,
        "volume": 31097207
      },
      {
        "date": "2024-05-31",
        "close": 36.58498,
        "volume": 26613329
      },
      {
        "date": "2024-06-07",
        "close": 32.20285,
        "volume": 33139080
      },
      {
        "date": "2024-06-14",
        "close": 32.644913,
        "volume": 14199704
      },
      {
        "date": "2024-06-21",
        "close": 29.01236,
        "volume": 23186813
      },
      {
        "date": "2024-06-28",
        "close": 28.877821,
        "volume": 19908500
      },
      {
        "date": "2024-07-05",
        "close": 31.510942,
        "volume": 42999624
      },
      {
        "date": "2024-07-12",
        "close": 32.154713,
        "volume": 36869455
      },
      {
        "date": "2024-07-19",
        "close": 32.389919,
        "volume": 31110841
      },
      {
        "date": "2024-07-26",
        "close": 33.624756,
        "volume": 30113593
      },
      {
        "date": "2024-08-02",
        "close": 30.723871,
        "volume": 23143653
      },
      {
        "date": "2024-08-09",
        "close": 31.801901,
        "volume": 16294649
      },
      {
        "date": "2024-08-16",
        "close": 29.685041,
        "volume": 8351481
      },
      {
        "date": "2024-08-23",
        "close": 26.519552,
        "volume": 15805700
      },
      {
        "date": "2024-08-30",
        "close": 29.106827,
        "volume": 20784289
      },
      {
        "date": "2024-09-06",
        "close": 28.812817,
        "volume": 16666955
      },
      {
        "date": "2024-09-13",
        "close": 30.380863,
        "volume": 17062037
      },
      {
        "date": "2024-09-20",
        "close": 29.95945,
        "volume": 7652284
      },
      {
        "date": "2024-09-27",
        "close": 33.693356,
        "volume": 18648083
      },
      {
        "date": "2024-10-04",
        "close": 37.731068,
        "volume": 8240276
      },
      {
        "date": "2024-10-11",
        "close": 33.399349,
        "volume": 30947035
      },
      {
        "date": "2024-10-18",
        "close": 33.585552,
        "volume": 32586667
      },
      {
        "date": "2024-10-25",
        "close": 36.172825,
        "volume": 35184321
      },
      {
        "date": "2024-11-01",
        "close": 36.506035,
        "volume": 26533656
      },
      {
        "date": "2024-11-08",
        "close": 40.886761,
        "volume": 36908138
      },
      {
        "date": "2024-11-15",
        "close": 37.064651,
        "volume": 20607828
      },
      {
        "date": "2024-11-22",
        "close": 38.368092,
        "volume": 21633195
      },
      {
        "date": "2024-11-29",
        "close": 36.623638,
        "volume": 15985571
      },
      {
        "date": "2024-12-06",
        "close": 42.2686,
        "volume": 28213720
      },
      {
        "date": "2024-12-13",
        "close": 43.572033,
        "volume": 16661616
      },
      {
        "date": "2024-12-20",
        "close": 42.415604,
        "volume": 17557222
      },
      {
        "date": "2024-12-27",
        "close": 40.867161,
        "volume": 12607331
      },
      {
        "date": "2025-01-03",
        "close": 41.758987,
        "volume": 25449499
      },
      {
        "date": "2025-01-10",
        "close": 45.581093,
        "volume": 36844127
      },
      {
        "date": "2025-01-17",
        "close": 46.688522,
        "volume": 29758693
      },
      {
        "date": "2025-01-24",
        "close": 50.442032,
        "volume": 21695024
      },
      {
        "date": "2025-01-31",
        "close": 49.883415,
        "volume": 2567514
      },
      {
        "date": "2025-02-07",
        "close": 46.76693,
        "volume": 17140254
      },
      {
        "date": "2025-02-14",
        "close": 50.530235,
        "volume": 32248460
      },
      {
        "date": "2025-02-21",
        "close": 54.097534,
        "volume": 27259180
      },
      {
        "date": "2025-02-28",
        "close": 49.462006,
        "volume": 18164953
      },
      {
        "date": "2025-03-07",
        "close": 49.834415,
        "volume": 19653392
      },
      {
        "date": "2025-03-14",
        "close": 50.706642,
        "volume": 18533336
      },
      {
        "date": "2025-03-21",
        "close": 46.159306,
        "volume": 21960000
      },
      {
        "date": "2025-03-28",
        "close": 45.424286,
        "volume": 16414553
      },
      {
        "date": "2025-04-04",
        "close": 43.924843,
        "volume": 12091537
      },
      {
        "date": "2025-04-11",
        "close": 40.965164,
        "volume": 20620302
      },
      {
        "date": "2025-04-18",
        "close": 39.152111,
        "volume": 12307469
      },
      {
        "date": "2025-04-25",
        "close": 41.866787,
        "volume": 13588323
      },
      {
        "date": "2025-05-02",
        "close": 41.886391,
        "volume": 7163534
      },
      {
        "date": "2025-05-09",
        "close": 42.445007,
        "volume": 8818753
      },
      {
        "date": "2025-05-16",
        "close": 39.985134,
        "volume": 11678551
      },
      {
        "date": "2025-05-23",
        "close": 36.359032,
        "volume": 16150446
      },
      {
        "date": "2025-05-30",
        "close": 37.045052,
        "volume": 10999918
      },
      {
        "date": "2025-06-06",
        "close": 40.200741,
        "volume": 13669710
      },
      {
        "date": "2025-06-13",
        "close": 39.436321,
        "volume": 15184920
      },
      {
        "date": "2025-06-20",
        "close": 37.110115,
        "volume": 14900945
      },
      {
        "date": "2025-06-27",
        "close": 40.724285,
        "volume": 12031362
      },
      {
        "date": "2025-07-04",
        "close": 38.857296,
        "volume": 13296217
      },
      {
        "date": "2025-07-11",
        "close": 40.714298,
        "volume": 12056498
      },
      {
        "date": "2025-07-18",
        "close": 41.86245,
        "volume": 22173577
      },
      {
        "date": "2025-07-25",
        "close": 40.794174,
        "volume": 18015136
      },
      {
        "date": "2025-08-01",
        "close": 39.855686,
        "volume": 12964061
      },
      {
        "date": "2025-08-08",
        "close": 39.685959,
        "volume": 13473749
      },
      {
        "date": "2025-08-15",
        "close": 43.380001,
        "volume": 42508563
      },
      {
        "date": "2025-08-22",
        "close": 43.23024,
        "volume": 45477134
      },
      {
        "date": "2025-08-29",
        "close": 44.79771,
        "volume": 42984168
      },
      {
        "date": "2025-09-05",
        "close": 44.488213,
        "volume": 41370932
      },
      {
        "date": "2025-09-12",
        "close": 43.380001,
        "volume": 30131149
      },
      {
        "date": "2025-09-19",
        "close": 43.380001,
        "volume": 44721072
      },
      {
        "date": "2025-09-26",
        "close": 47.959999,
        "volume": 66925646
      },
      {
        "date": "2025-10-03",
        "close": 48.279999,
        "volume": 27106628
      },
      {
        "date": "2025-10-10",
        "close": 49.990002,
        "volume": 25169949
      },
      {
        "date": "2025-10-17",
        "close": 47.970001,
        "volume": 72812939
      },
      {
        "date": "2025-10-24",
        "close": 51.119999,
        "volume": 50586758
      },
      {
        "date": "2025-10-31",
        "close": 45.860001,
        "volume": 74194716
      },
      {
        "date": "2025-11-07",
        "close": 50.34,
        "volume": 75938205
      },
      {
        "date": "2025-11-14",
        "close": 48.549999,
        "volume": 61898299
      },
      {
        "date": "2025-11-21",
        "close": 40.900002,
        "volume": 40735202
      },
      {
        "date": "2025-11-28",
        "close": 41.880001,
        "volume": 25183226
      },
      {
        "date": "2025-12-05",
        "close": 43.459999,
        "volume": 27307382
      },
      {
        "date": "2025-12-12",
        "close": 44.400002,
        "volume": 27210457
      },
      {
        "date": "2025-12-19",
        "close": 41.830002,
        "volume": 20564876
      },
      {
        "date": "2025-12-26",
        "close": 43.049999,
        "volume": 26023879
      },
      {
        "date": "2026-01-02",
        "close": 41.610001,
        "volume": 14680257
      },
      {
        "date": "2026-01-09",
        "close": 46.66,
        "volume": 35155513
      },
      {
        "date": "2026-01-16",
        "close": 45.779999,
        "volume": 57719083
      },
      {
        "date": "2026-01-23",
        "close": 49.860001,
        "volume": 74452983
      },
      {
        "date": "2026-01-30",
        "close": 44.439999,
        "volume": 50601794
      },
      {
        "date": "2026-02-06",
        "close": 44.099998,
        "volume": 45049547
      },
      {
        "date": "2026-02-13",
        "close": 51.529999,
        "volume": 66646851
      },
      {
        "date": "2026-02-27",
        "close": 57.950001,
        "volume": 86724199
      },
      {
        "date": "2026-03-06",
        "close": 59.98,
        "volume": 98791155
      },
      {
        "date": "2026-03-13",
        "close": 64.540001,
        "volume": 136191859
      },
      {
        "date": "2026-03-20",
        "close": 57.549999,
        "volume": 59086153
      },
      {
        "date": "2026-03-27",
        "close": 54.209999,
        "volume": 47115814
      },
      {
        "date": "2026-04-03",
        "close": 48.560001,
        "volume": 38143042
      },
      {
        "date": "2026-04-10",
        "close": 52.560001,
        "volume": 34416439
      },
      {
        "date": "2026-04-17",
        "close": 55.189999,
        "volume": 65003582
      },
      {
        "date": "2026-04-24",
        "close": 55.990002,
        "volume": 54076683
      },
      {
        "date": "2026-05-01",
        "close": 58.939999,
        "volume": 97283629
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "volume": 46999720
      },
      {
        "date": "2026-05-15",
        "close": 51.66,
        "volume": 77431061
      },
      {
        "date": "2026-05-22",
        "close": 55.040001,
        "volume": 62840420
      },
      {
        "date": "2026-05-29",
        "close": 57.75,
        "volume": 68759726
      },
      {
        "date": "2026-06-05",
        "close": 49.390121,
        "volume": 10457732
      },
      {
        "date": "2026-06-12",
        "close": 41.80228,
        "volume": 6882650
      },
      {
        "date": "2026-06-19",
        "close": 40.922958,
        "volume": 35810160
      },
      {
        "date": "2026-06-26",
        "close": 34.80724,
        "volume": 9449462
      },
      {
        "date": "2026-07-03",
        "close": 35.755718,
        "volume": 8615645
      },
      {
        "date": "2026-07-10",
        "close": 36.98,
        "volume": 65392244
      },
      {
        "date": "2026-07-17",
        "close": 36.900002,
        "volume": 40382746
      },
      {
        "date": "2026-07-24",
        "close": 38.040001,
        "volume": 51871249
      },
      {
        "date": "2026-07-31",
        "close": 38.279999,
        "volume": 35395152
      },
      {
        "date": "2026-08-07",
        "close": 40.849998,
        "volume": 43126563
      }
    ],
    "sharemaestro_context": {
      "trend": 48.850611,
      "fair_value": 39.247685,
      "market_activity": -32.442713,
      "market_dynamics": -1.048242,
      "relative_strength": -16.15734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.002824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020266,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.268459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.183555,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.111224,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.019478
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.387755
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.198541
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.205842
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.099771
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}