{
  "ticker": {
    "uuid": "940eb75e-08f0-469b-af99-80ffa396aed5",
    "symbol": "600997",
    "name": "Kailuan Energy Chemical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.057647,
    "boundary_margin": -0.106914,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402271,
    "volatility_stability": 1.2444,
    "risk_context": 0.2486,
    "current_regime": {
      "move": -0.005515,
      "interruption": 0.197895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.435,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.835511,
        "direction_boundary": 5.902537,
        "core_momentum": -0.011355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173899
      },
      {
        "date": "2023-08-04",
        "close": 5.908683,
        "direction_boundary": 5.969707,
        "core_momentum": -0.010222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174825
      },
      {
        "date": "2023-08-11",
        "close": 5.734898,
        "direction_boundary": 5.944519,
        "core_momentum": -0.035263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179498
      },
      {
        "date": "2023-08-18",
        "close": 5.588553,
        "direction_boundary": 5.709425,
        "core_momentum": -0.021171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181639
      },
      {
        "date": "2023-08-25",
        "close": 5.524527,
        "direction_boundary": 6.028481,
        "core_momentum": -0.083596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171941
      },
      {
        "date": "2023-09-01",
        "close": 5.762338,
        "direction_boundary": 6.188009,
        "core_momentum": -0.06879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182556
      },
      {
        "date": "2023-09-08",
        "close": 5.954416,
        "direction_boundary": 6.364329,
        "core_momentum": -0.064408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177001
      },
      {
        "date": "2023-09-15",
        "close": 6.18308,
        "direction_boundary": 6.574234,
        "core_momentum": -0.059498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183686
      },
      {
        "date": "2023-09-22",
        "close": 6.119054,
        "direction_boundary": 6.893291,
        "core_momentum": -0.112317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183847
      },
      {
        "date": "2023-09-29",
        "close": 6.18308,
        "direction_boundary": 6.406311,
        "core_momentum": -0.034845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180342
      },
      {
        "date": "2023-10-27",
        "close": 6.082468,
        "direction_boundary": 6.406311,
        "core_momentum": -0.050551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180528
      },
      {
        "date": "2023-11-03",
        "close": 6.073321,
        "direction_boundary": 6.045273,
        "core_momentum": 0.00464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177969
      },
      {
        "date": "2023-11-10",
        "close": 6.192226,
        "direction_boundary": 5.885746,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178593
      },
      {
        "date": "2023-11-17",
        "close": 6.320278,
        "direction_boundary": 5.868953,
        "core_momentum": 0.0769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2023-11-24",
        "close": 6.558089,
        "direction_boundary": 6.003293,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179963
      },
      {
        "date": "2023-12-01",
        "close": 6.905659,
        "direction_boundary": 5.85216,
        "core_momentum": 0.180019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2023-12-08",
        "close": 6.841632,
        "direction_boundary": 6.020084,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158838
      },
      {
        "date": "2023-12-15",
        "close": 7.244082,
        "direction_boundary": 6.028481,
        "core_momentum": 0.201643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172285
      },
      {
        "date": "2023-12-22",
        "close": 7.161763,
        "direction_boundary": 6.112443,
        "core_momentum": 0.171669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174426
      },
      {
        "date": "2023-12-29",
        "close": 6.978832,
        "direction_boundary": 5.944519,
        "core_momentum": 0.173994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175959
      },
      {
        "date": "2024-01-05",
        "close": 7.362987,
        "direction_boundary": 5.650651,
        "core_momentum": 0.303033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2024-01-12",
        "close": 7.207496,
        "direction_boundary": 5.692632,
        "core_momentum": 0.26611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2024-01-19",
        "close": 6.850779,
        "direction_boundary": 5.67584,
        "core_momentum": 0.207007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207199
      },
      {
        "date": "2024-01-26",
        "close": 7.189202,
        "direction_boundary": 5.793387,
        "core_momentum": 0.240932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21412
      },
      {
        "date": "2024-02-02",
        "close": 6.805047,
        "direction_boundary": 5.994896,
        "core_momentum": 0.13514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2024-02-09",
        "close": 7.125176,
        "direction_boundary": 5.969707,
        "core_momentum": 0.193555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235301
      },
      {
        "date": "2024-02-23",
        "close": 7.445306,
        "direction_boundary": 5.944519,
        "core_momentum": 0.252466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234313
      },
      {
        "date": "2024-03-01",
        "close": 7.225789,
        "direction_boundary": 6.011688,
        "core_momentum": 0.201957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235627
      },
      {
        "date": "2024-03-08",
        "close": 7.564212,
        "direction_boundary": 6.246782,
        "core_momentum": 0.210897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238595
      },
      {
        "date": "2024-03-15",
        "close": 6.795899,
        "direction_boundary": 6.322348,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286044
      },
      {
        "date": "2024-03-22",
        "close": 6.795899,
        "direction_boundary": 6.020084,
        "core_momentum": 0.128871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283585
      },
      {
        "date": "2024-03-29",
        "close": 7.024564,
        "direction_boundary": 5.944519,
        "core_momentum": 0.181688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2826
      },
      {
        "date": "2024-04-05",
        "close": 7.216642,
        "direction_boundary": 6.011688,
        "core_momentum": 0.200435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283302
      },
      {
        "date": "2024-04-12",
        "close": 7.792875,
        "direction_boundary": 5.860556,
        "core_momentum": 0.329716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299701
      },
      {
        "date": "2024-04-19",
        "close": 7.9941,
        "direction_boundary": 5.768198,
        "core_momentum": 0.385892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2024-04-26",
        "close": 7.491038,
        "direction_boundary": 5.810179,
        "core_momentum": 0.289296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315866
      },
      {
        "date": "2024-05-03",
        "close": 7.280668,
        "direction_boundary": 5.902537,
        "core_momentum": 0.233481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319063
      },
      {
        "date": "2024-05-10",
        "close": 7.591651,
        "direction_boundary": 5.78499,
        "core_momentum": 0.312301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322417
      },
      {
        "date": "2024-05-17",
        "close": 7.515399,
        "direction_boundary": 5.877349,
        "core_momentum": 0.278706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323032
      },
      {
        "date": "2024-05-24",
        "close": 7.629992,
        "direction_boundary": 5.994896,
        "core_momentum": 0.272748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322687
      },
      {
        "date": "2024-05-31",
        "close": 7.801882,
        "direction_boundary": 5.835511,
        "core_momentum": 0.336966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320623
      },
      {
        "date": "2024-06-07",
        "close": 7.486751,
        "direction_boundary": 5.442208,
        "core_momentum": 0.375683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320442
      },
      {
        "date": "2024-06-14",
        "close": 7.133421,
        "direction_boundary": 5.451355,
        "core_momentum": 0.308559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327951
      },
      {
        "date": "2024-06-21",
        "close": 6.732347,
        "direction_boundary": 5.478794,
        "core_momentum": 0.228801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327774
      },
      {
        "date": "2024-06-28",
        "close": 6.550907,
        "direction_boundary": 5.478794,
        "core_momentum": 0.195684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329346
      },
      {
        "date": "2024-07-05",
        "close": 6.541358,
        "direction_boundary": 5.359889,
        "core_momentum": 0.220428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327755
      },
      {
        "date": "2024-07-12",
        "close": 6.149831,
        "direction_boundary": 5.460501,
        "core_momentum": 0.126239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327305
      },
      {
        "date": "2024-07-19",
        "close": 5.977942,
        "direction_boundary": 5.615993,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328065
      },
      {
        "date": "2024-07-26",
        "close": 5.796503,
        "direction_boundary": 5.661726,
        "core_momentum": 0.023805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323909
      },
      {
        "date": "2024-08-02",
        "close": 5.777404,
        "direction_boundary": 5.643432,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314261
      },
      {
        "date": "2024-08-09",
        "close": 5.796503,
        "direction_boundary": 5.835511,
        "core_momentum": -0.006685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307323
      },
      {
        "date": "2024-08-16",
        "close": 5.853799,
        "direction_boundary": 5.908683,
        "core_momentum": -0.009289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299036
      },
      {
        "date": "2024-08-23",
        "close": 5.66281,
        "direction_boundary": 5.734898,
        "core_momentum": -0.01257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291497
      },
      {
        "date": "2024-08-30",
        "close": 5.853799,
        "direction_boundary": 5.588553,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296193
      },
      {
        "date": "2024-09-06",
        "close": 6.082985,
        "direction_boundary": 5.524527,
        "core_momentum": 0.101087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293679
      },
      {
        "date": "2024-09-13",
        "close": 5.462272,
        "direction_boundary": 5.762338,
        "core_momentum": -0.052074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29403
      },
      {
        "date": "2024-09-20",
        "close": 5.739206,
        "direction_boundary": 5.954416,
        "core_momentum": -0.036143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304663
      },
      {
        "date": "2024-09-27",
        "close": 6.579555,
        "direction_boundary": 6.18308,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360335
      },
      {
        "date": "2024-10-04",
        "close": 6.99973,
        "direction_boundary": 6.119054,
        "core_momentum": 0.143924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369199
      },
      {
        "date": "2024-10-11",
        "close": 6.512709,
        "direction_boundary": 6.18308,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364007
      },
      {
        "date": "2024-10-18",
        "close": 6.570006,
        "direction_boundary": 6.073321,
        "core_momentum": 0.081781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361761
      },
      {
        "date": "2024-10-25",
        "close": 6.598654,
        "direction_boundary": 6.137347,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352396
      },
      {
        "date": "2024-11-01",
        "close": 6.522259,
        "direction_boundary": 6.082468,
        "core_momentum": 0.072305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35091
      },
      {
        "date": "2024-11-08",
        "close": 6.799192,
        "direction_boundary": 6.073321,
        "core_momentum": 0.119518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350847
      },
      {
        "date": "2024-11-15",
        "close": 6.579555,
        "direction_boundary": 6.192226,
        "core_momentum": 0.062551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353016
      },
      {
        "date": "2024-11-22",
        "close": 6.646401,
        "direction_boundary": 6.320278,
        "core_momentum": 0.051599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352508
      },
      {
        "date": "2024-11-29",
        "close": 6.703698,
        "direction_boundary": 6.558089,
        "core_momentum": 0.022203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350873
      },
      {
        "date": "2024-12-06",
        "close": 7.057026,
        "direction_boundary": 6.905659,
        "core_momentum": 0.021919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355654
      },
      {
        "date": "2024-12-13",
        "close": 6.856488,
        "direction_boundary": 6.841632,
        "core_momentum": 0.002171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351605
      },
      {
        "date": "2024-12-20",
        "close": 6.464962,
        "direction_boundary": 7.244082,
        "core_momentum": -0.107553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351906
      },
      {
        "date": "2024-12-27",
        "close": 6.455413,
        "direction_boundary": 7.161763,
        "core_momentum": -0.098628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349941
      },
      {
        "date": "2025-01-03",
        "close": 6.245325,
        "direction_boundary": 6.978832,
        "core_momentum": -0.105105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352839
      },
      {
        "date": "2025-01-10",
        "close": 5.872898,
        "direction_boundary": 7.362987,
        "core_momentum": -0.202376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35276
      },
      {
        "date": "2025-01-17",
        "close": 6.226226,
        "direction_boundary": 7.207496,
        "core_momentum": -0.136146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360131
      },
      {
        "date": "2025-01-24",
        "close": 6.178479,
        "direction_boundary": 6.850779,
        "core_momentum": -0.098135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357389
      },
      {
        "date": "2025-01-31",
        "close": 6.245325,
        "direction_boundary": 7.189202,
        "core_momentum": -0.131291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357468
      },
      {
        "date": "2025-02-07",
        "close": 6.302622,
        "direction_boundary": 6.805047,
        "core_momentum": -0.073831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35757
      },
      {
        "date": "2025-02-14",
        "close": 6.321721,
        "direction_boundary": 7.125176,
        "core_momentum": -0.112763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357442
      },
      {
        "date": "2025-02-21",
        "close": 6.216677,
        "direction_boundary": 7.445306,
        "core_momentum": -0.165021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35484
      },
      {
        "date": "2025-02-28",
        "close": 6.264424,
        "direction_boundary": 7.225789,
        "core_momentum": -0.133046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352341
      },
      {
        "date": "2025-03-07",
        "close": 6.207128,
        "direction_boundary": 7.564212,
        "core_momentum": -0.179409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348834
      },
      {
        "date": "2025-03-14",
        "close": 6.445863,
        "direction_boundary": 6.795899,
        "core_momentum": -0.051507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315099
      },
      {
        "date": "2025-03-21",
        "close": 6.49361,
        "direction_boundary": 6.795899,
        "core_momentum": -0.044481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308934
      },
      {
        "date": "2025-03-28",
        "close": 6.512709,
        "direction_boundary": 7.024564,
        "core_momentum": -0.072866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243471
      },
      {
        "date": "2025-04-04",
        "close": 6.646401,
        "direction_boundary": 7.216642,
        "core_momentum": -0.079017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228564
      },
      {
        "date": "2025-04-11",
        "close": 6.054337,
        "direction_boundary": 7.792875,
        "core_momentum": -0.223093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242995
      },
      {
        "date": "2025-04-18",
        "close": 6.140281,
        "direction_boundary": 7.9941,
        "core_momentum": -0.231898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243615
      },
      {
        "date": "2025-04-25",
        "close": 6.226226,
        "direction_boundary": 7.491038,
        "core_momentum": -0.168843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244518
      },
      {
        "date": "2025-05-02",
        "close": 5.767854,
        "direction_boundary": 7.280668,
        "core_momentum": -0.207785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265162
      },
      {
        "date": "2025-05-09",
        "close": 5.786953,
        "direction_boundary": 7.591651,
        "core_momentum": -0.237721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256978
      },
      {
        "date": "2025-05-16",
        "close": 6.107463,
        "direction_boundary": 7.515399,
        "core_momentum": -0.18734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266956
      },
      {
        "date": "2025-05-23",
        "close": 5.858382,
        "direction_boundary": 7.629992,
        "core_momentum": -0.23219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271532
      },
      {
        "date": "2025-05-30",
        "close": 5.718897,
        "direction_boundary": 7.801882,
        "core_momentum": -0.266985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272079
      },
      {
        "date": "2025-06-06",
        "close": 5.708934,
        "direction_boundary": 7.486751,
        "core_momentum": -0.237462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259309
      },
      {
        "date": "2025-06-13",
        "close": 5.768713,
        "direction_boundary": 7.133421,
        "core_momentum": -0.191312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258762
      },
      {
        "date": "2025-06-20",
        "close": 5.689007,
        "direction_boundary": 6.732347,
        "core_momentum": -0.154974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247928
      },
      {
        "date": "2025-06-27",
        "close": 5.888272,
        "direction_boundary": 6.550907,
        "core_momentum": -0.101152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253853
      },
      {
        "date": "2025-07-04",
        "close": 5.938088,
        "direction_boundary": 6.541358,
        "core_momentum": -0.092224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250697
      },
      {
        "date": "2025-07-11",
        "close": 6.037721,
        "direction_boundary": 6.149831,
        "core_momentum": -0.01823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236598
      },
      {
        "date": "2025-07-18",
        "close": 5.987905,
        "direction_boundary": 5.977942,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221881
      },
      {
        "date": "2025-07-25",
        "close": 6.336618,
        "direction_boundary": 5.796503,
        "core_momentum": 0.093179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235773
      },
      {
        "date": "2025-08-01",
        "close": 6.057647,
        "direction_boundary": 5.777404,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243699
      },
      {
        "date": "2025-08-08",
        "close": 6.286801,
        "direction_boundary": 5.796503,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2491
      },
      {
        "date": "2025-08-15",
        "close": 6.306728,
        "direction_boundary": 5.853799,
        "core_momentum": 0.077374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249103
      },
      {
        "date": "2025-08-22",
        "close": 6.306728,
        "direction_boundary": 5.66281,
        "core_momentum": 0.11371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247942
      },
      {
        "date": "2025-08-29",
        "close": 6.505993,
        "direction_boundary": 5.853799,
        "core_momentum": 0.111414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251395
      },
      {
        "date": "2025-09-05",
        "close": 6.71522,
        "direction_boundary": 6.082985,
        "core_momentum": 0.103935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2543
      },
      {
        "date": "2025-09-12",
        "close": 6.794927,
        "direction_boundary": 5.462272,
        "core_momentum": 0.243974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249721
      },
      {
        "date": "2025-09-19",
        "close": 6.645478,
        "direction_boundary": 5.739206,
        "core_momentum": 0.157909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25182
      },
      {
        "date": "2025-09-26",
        "close": 6.665404,
        "direction_boundary": 6.579555,
        "core_momentum": 0.013048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251821
      },
      {
        "date": "2025-10-03",
        "close": 6.725184,
        "direction_boundary": 6.99973,
        "core_momentum": -0.039222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250556
      },
      {
        "date": "2025-10-10",
        "close": 7.14364,
        "direction_boundary": 6.512709,
        "core_momentum": 0.096877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224857
      },
      {
        "date": "2025-10-17",
        "close": 7.14364,
        "direction_boundary": 6.570006,
        "core_momentum": 0.087311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224737
      },
      {
        "date": "2025-10-24",
        "close": 7.203419,
        "direction_boundary": 6.598654,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2025-10-31",
        "close": 6.505993,
        "direction_boundary": 6.522259,
        "core_momentum": -0.002494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244847
      },
      {
        "date": "2025-11-07",
        "close": 6.705257,
        "direction_boundary": 6.799192,
        "core_momentum": -0.013816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247377
      },
      {
        "date": "2025-11-14",
        "close": 6.625552,
        "direction_boundary": 6.579555,
        "core_momentum": 0.006991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238387
      },
      {
        "date": "2025-11-21",
        "close": 6.0975,
        "direction_boundary": 6.646401,
        "core_momentum": -0.082586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259892
      },
      {
        "date": "2025-11-28",
        "close": 6.177206,
        "direction_boundary": 6.703698,
        "core_momentum": -0.078538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257655
      },
      {
        "date": "2025-12-05",
        "close": 6.137353,
        "direction_boundary": 7.057026,
        "core_momentum": -0.13032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257911
      },
      {
        "date": "2025-12-12",
        "close": 5.798603,
        "direction_boundary": 6.856488,
        "core_momentum": -0.15429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27046
      },
      {
        "date": "2025-12-19",
        "close": 5.75875,
        "direction_boundary": 6.464962,
        "core_momentum": -0.109237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269903
      },
      {
        "date": "2025-12-26",
        "close": 5.81853,
        "direction_boundary": 6.455413,
        "core_momentum": -0.098659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265877
      },
      {
        "date": "2026-01-02",
        "close": 5.72886,
        "direction_boundary": 6.245325,
        "core_momentum": -0.082696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266352
      },
      {
        "date": "2026-01-09",
        "close": 5.997868,
        "direction_boundary": 5.872898,
        "core_momentum": 0.021279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273306
      },
      {
        "date": "2026-01-16",
        "close": 5.858382,
        "direction_boundary": 6.226226,
        "core_momentum": -0.05908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275015
      },
      {
        "date": "2026-01-23",
        "close": 6.027758,
        "direction_boundary": 6.178479,
        "core_momentum": -0.024395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265884
      },
      {
        "date": "2026-01-30",
        "close": 6.316691,
        "direction_boundary": 6.245325,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266612
      },
      {
        "date": "2026-02-06",
        "close": 6.207096,
        "direction_boundary": 6.302622,
        "core_momentum": -0.015157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262791
      },
      {
        "date": "2026-02-13",
        "close": 5.997868,
        "direction_boundary": 6.321721,
        "core_momentum": -0.051229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266851
      },
      {
        "date": "2026-02-27",
        "close": 6.356544,
        "direction_boundary": 6.216677,
        "core_momentum": 0.022499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279545
      },
      {
        "date": "2026-03-06",
        "close": 6.466139,
        "direction_boundary": 6.264424,
        "core_momentum": 0.0322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277122
      },
      {
        "date": "2026-03-13",
        "close": 6.844742,
        "direction_boundary": 6.207128,
        "core_momentum": 0.102723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285032
      },
      {
        "date": "2026-03-20",
        "close": 6.386434,
        "direction_boundary": 6.445863,
        "core_momentum": -0.00922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300505
      },
      {
        "date": "2026-03-27",
        "close": 6.635515,
        "direction_boundary": 6.49361,
        "core_momentum": 0.021853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304199
      },
      {
        "date": "2026-04-03",
        "close": 5.78864,
        "direction_boundary": 6.512709,
        "core_momentum": -0.111178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358155
      },
      {
        "date": "2026-04-10",
        "close": 5.798603,
        "direction_boundary": 6.646401,
        "core_momentum": -0.127557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357717
      },
      {
        "date": "2026-04-17",
        "close": 5.639191,
        "direction_boundary": 6.054337,
        "core_momentum": -0.06857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345856
      },
      {
        "date": "2026-04-24",
        "close": 5.838456,
        "direction_boundary": 6.140281,
        "core_momentum": -0.049155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350997
      },
      {
        "date": "2026-05-01",
        "close": 5.868345,
        "direction_boundary": 6.226226,
        "core_momentum": -0.05748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35073
      },
      {
        "date": "2026-05-08",
        "close": 5.689007,
        "direction_boundary": 5.767854,
        "core_momentum": -0.01367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325646
      },
      {
        "date": "2026-05-15",
        "close": 5.489743,
        "direction_boundary": 5.786953,
        "core_momentum": -0.051359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324153
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "direction_boundary": 6.107463,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327013
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "direction_boundary": 5.858382,
        "core_momentum": -0.073123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312476
      },
      {
        "date": "2026-06-05",
        "close": 5.87,
        "direction_boundary": 5.718897,
        "core_momentum": 0.026422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332083
      },
      {
        "date": "2026-06-12",
        "close": 5.44,
        "direction_boundary": 5.708934,
        "core_momentum": -0.047108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347637
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "direction_boundary": 5.768713,
        "core_momentum": -0.14019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361541
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "direction_boundary": 5.689007,
        "core_momentum": -0.165056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365218
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "direction_boundary": 5.888272,
        "core_momentum": -0.123682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385516
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "direction_boundary": 5.938088,
        "core_momentum": -0.156294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386792
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "direction_boundary": 6.037721,
        "core_momentum": -0.135435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385574
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "direction_boundary": 5.987905,
        "core_momentum": -0.129913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384699
      },
      {
        "date": "2026-07-31",
        "close": 5.69,
        "direction_boundary": 6.336618,
        "core_momentum": -0.102045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403367
      },
      {
        "date": "2026-08-07",
        "close": 5.41,
        "direction_boundary": 6.057647,
        "core_momentum": -0.106914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402271
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.835511,
        "volume": 32674368
      },
      {
        "date": "2023-08-04",
        "close": 5.908683,
        "volume": 38540388
      },
      {
        "date": "2023-08-11",
        "close": 5.734898,
        "volume": 28433127
      },
      {
        "date": "2023-08-18",
        "close": 5.588553,
        "volume": 28018736
      },
      {
        "date": "2023-08-25",
        "close": 5.524527,
        "volume": 31820033
      },
      {
        "date": "2023-09-01",
        "close": 5.762338,
        "volume": 65439321
      },
      {
        "date": "2023-09-08",
        "close": 5.954416,
        "volume": 64346451
      },
      {
        "date": "2023-09-15",
        "close": 6.18308,
        "volume": 60748148
      },
      {
        "date": "2023-09-22",
        "close": 6.119054,
        "volume": 69224720
      },
      {
        "date": "2023-09-29",
        "close": 6.18308,
        "volume": 33093360
      },
      {
        "date": "2023-10-13",
        "close": 6.073321,
        "volume": 41334449
      },
      {
        "date": "2023-10-20",
        "close": 6.137347,
        "volume": 32389284
      },
      {
        "date": "2023-10-27",
        "close": 6.082468,
        "volume": 38764203
      },
      {
        "date": "2023-11-03",
        "close": 6.073321,
        "volume": 44089920
      },
      {
        "date": "2023-11-10",
        "close": 6.192226,
        "volume": 56947059
      },
      {
        "date": "2023-11-17",
        "close": 6.320278,
        "volume": 49124622
      },
      {
        "date": "2023-11-24",
        "close": 6.558089,
        "volume": 46584630
      },
      {
        "date": "2023-12-01",
        "close": 6.905659,
        "volume": 70547514
      },
      {
        "date": "2023-12-08",
        "close": 6.841632,
        "volume": 147183399
      },
      {
        "date": "2023-12-15",
        "close": 7.244082,
        "volume": 83790761
      },
      {
        "date": "2023-12-22",
        "close": 7.161763,
        "volume": 48709349
      },
      {
        "date": "2023-12-29",
        "close": 6.978832,
        "volume": 41751026
      },
      {
        "date": "2024-01-05",
        "close": 7.362987,
        "volume": 55231860
      },
      {
        "date": "2024-01-12",
        "close": 7.207496,
        "volume": 41913541
      },
      {
        "date": "2024-01-19",
        "close": 6.850779,
        "volume": 31270298
      },
      {
        "date": "2024-01-26",
        "close": 7.189202,
        "volume": 46907630
      },
      {
        "date": "2024-02-02",
        "close": 6.805047,
        "volume": 45076622
      },
      {
        "date": "2024-02-09",
        "close": 7.125176,
        "volume": 66752440
      },
      {
        "date": "2024-02-23",
        "close": 7.445306,
        "volume": 55545590
      },
      {
        "date": "2024-03-01",
        "close": 7.225789,
        "volume": 51081164
      },
      {
        "date": "2024-03-08",
        "close": 7.564212,
        "volume": 57137388
      },
      {
        "date": "2024-03-15",
        "close": 6.795899,
        "volume": 75073291
      },
      {
        "date": "2024-03-22",
        "close": 6.795899,
        "volume": 52942042
      },
      {
        "date": "2024-03-29",
        "close": 7.024564,
        "volume": 43571757
      },
      {
        "date": "2024-04-05",
        "close": 7.216642,
        "volume": 37687234
      },
      {
        "date": "2024-04-12",
        "close": 7.792875,
        "volume": 61669992
      },
      {
        "date": "2024-04-19",
        "close": 7.9941,
        "volume": 65424708
      },
      {
        "date": "2024-04-26",
        "close": 7.491038,
        "volume": 56161791
      },
      {
        "date": "2024-05-03",
        "close": 7.280668,
        "volume": 21678202
      },
      {
        "date": "2024-05-10",
        "close": 7.591651,
        "volume": 41197763
      },
      {
        "date": "2024-05-17",
        "close": 7.515399,
        "volume": 42518267
      },
      {
        "date": "2024-05-24",
        "close": 7.629992,
        "volume": 55272675
      },
      {
        "date": "2024-05-31",
        "close": 7.801882,
        "volume": 46006744
      },
      {
        "date": "2024-06-07",
        "close": 7.486751,
        "volume": 39912380
      },
      {
        "date": "2024-06-14",
        "close": 7.133421,
        "volume": 38775008
      },
      {
        "date": "2024-06-21",
        "close": 6.732347,
        "volume": 41870350
      },
      {
        "date": "2024-06-28",
        "close": 6.550907,
        "volume": 36460421
      },
      {
        "date": "2024-07-05",
        "close": 6.541358,
        "volume": 29856473
      },
      {
        "date": "2024-07-12",
        "close": 6.149831,
        "volume": 37977314
      },
      {
        "date": "2024-07-19",
        "close": 5.977942,
        "volume": 26907029
      },
      {
        "date": "2024-07-26",
        "close": 5.796503,
        "volume": 28825514
      },
      {
        "date": "2024-08-02",
        "close": 5.777404,
        "volume": 36204221
      },
      {
        "date": "2024-08-09",
        "close": 5.796503,
        "volume": 31497422
      },
      {
        "date": "2024-08-16",
        "close": 5.853799,
        "volume": 29606830
      },
      {
        "date": "2024-08-23",
        "close": 5.66281,
        "volume": 32094771
      },
      {
        "date": "2024-08-30",
        "close": 5.853799,
        "volume": 28101170
      },
      {
        "date": "2024-09-06",
        "close": 6.082985,
        "volume": 46864216
      },
      {
        "date": "2024-09-13",
        "close": 5.462272,
        "volume": 50444992
      },
      {
        "date": "2024-09-20",
        "close": 5.739206,
        "volume": 29474074
      },
      {
        "date": "2024-09-27",
        "close": 6.579555,
        "volume": 49513394
      },
      {
        "date": "2024-10-04",
        "close": 6.99973,
        "volume": 32968668
      },
      {
        "date": "2024-10-11",
        "close": 6.512709,
        "volume": 112137985
      },
      {
        "date": "2024-10-18",
        "close": 6.570006,
        "volume": 59527586
      },
      {
        "date": "2024-10-25",
        "close": 6.598654,
        "volume": 53474955
      },
      {
        "date": "2024-11-01",
        "close": 6.522259,
        "volume": 60419195
      },
      {
        "date": "2024-11-08",
        "close": 6.799192,
        "volume": 67484630
      },
      {
        "date": "2024-11-15",
        "close": 6.579555,
        "volume": 51429045
      },
      {
        "date": "2024-11-22",
        "close": 6.646401,
        "volume": 83519774
      },
      {
        "date": "2024-11-29",
        "close": 6.703698,
        "volume": 39056084
      },
      {
        "date": "2024-12-06",
        "close": 7.057026,
        "volume": 71540066
      },
      {
        "date": "2024-12-13",
        "close": 6.856488,
        "volume": 82356234
      },
      {
        "date": "2024-12-20",
        "close": 6.464962,
        "volume": 62662133
      },
      {
        "date": "2024-12-27",
        "close": 6.455413,
        "volume": 35934509
      },
      {
        "date": "2025-01-03",
        "close": 6.245325,
        "volume": 40209933
      },
      {
        "date": "2025-01-10",
        "close": 5.872898,
        "volume": 42041351
      },
      {
        "date": "2025-01-17",
        "close": 6.226226,
        "volume": 31060425
      },
      {
        "date": "2025-01-24",
        "close": 6.178479,
        "volume": 25259638
      },
      {
        "date": "2025-01-31",
        "close": 6.245325,
        "volume": 7175640
      },
      {
        "date": "2025-02-07",
        "close": 6.302622,
        "volume": 19559419
      },
      {
        "date": "2025-02-14",
        "close": 6.321721,
        "volume": 33507278
      },
      {
        "date": "2025-02-21",
        "close": 6.216677,
        "volume": 25630026
      },
      {
        "date": "2025-02-28",
        "close": 6.264424,
        "volume": 26855970
      },
      {
        "date": "2025-03-07",
        "close": 6.207128,
        "volume": 26105878
      },
      {
        "date": "2025-03-14",
        "close": 6.445863,
        "volume": 38527801
      },
      {
        "date": "2025-03-21",
        "close": 6.49361,
        "volume": 32624984
      },
      {
        "date": "2025-03-28",
        "close": 6.512709,
        "volume": 52400259
      },
      {
        "date": "2025-04-04",
        "close": 6.646401,
        "volume": 30737014
      },
      {
        "date": "2025-04-11",
        "close": 6.054337,
        "volume": 62863276
      },
      {
        "date": "2025-04-18",
        "close": 6.140281,
        "volume": 26709590
      },
      {
        "date": "2025-04-25",
        "close": 6.226226,
        "volume": 22393916
      },
      {
        "date": "2025-05-02",
        "close": 5.767854,
        "volume": 40492356
      },
      {
        "date": "2025-05-09",
        "close": 5.786953,
        "volume": 31263301
      },
      {
        "date": "2025-05-16",
        "close": 6.107463,
        "volume": 65378741
      },
      {
        "date": "2025-05-23",
        "close": 5.858382,
        "volume": 45625502
      },
      {
        "date": "2025-05-30",
        "close": 5.718897,
        "volume": 28902189
      },
      {
        "date": "2025-06-06",
        "close": 5.708934,
        "volume": 25877122
      },
      {
        "date": "2025-06-13",
        "close": 5.768713,
        "volume": 32437182
      },
      {
        "date": "2025-06-20",
        "close": 5.689007,
        "volume": 33353031
      },
      {
        "date": "2025-06-27",
        "close": 5.888272,
        "volume": 34478945
      },
      {
        "date": "2025-07-04",
        "close": 5.938088,
        "volume": 31732513
      },
      {
        "date": "2025-07-11",
        "close": 6.037721,
        "volume": 46277193
      },
      {
        "date": "2025-07-18",
        "close": 5.987905,
        "volume": 53576137
      },
      {
        "date": "2025-07-25",
        "close": 6.336618,
        "volume": 95948024
      },
      {
        "date": "2025-08-01",
        "close": 6.057647,
        "volume": 50575259
      },
      {
        "date": "2025-08-08",
        "close": 6.286801,
        "volume": 42622713
      },
      {
        "date": "2025-08-15",
        "close": 6.306728,
        "volume": 40106280
      },
      {
        "date": "2025-08-22",
        "close": 6.306728,
        "volume": 38603894
      },
      {
        "date": "2025-08-29",
        "close": 6.505993,
        "volume": 94503620
      },
      {
        "date": "2025-09-05",
        "close": 6.71522,
        "volume": 71965554
      },
      {
        "date": "2025-09-12",
        "close": 6.794927,
        "volume": 49648758
      },
      {
        "date": "2025-09-19",
        "close": 6.645478,
        "volume": 46873044
      },
      {
        "date": "2025-09-26",
        "close": 6.665404,
        "volume": 41841406
      },
      {
        "date": "2025-10-03",
        "close": 6.725184,
        "volume": 16280355
      },
      {
        "date": "2025-10-10",
        "close": 7.14364,
        "volume": 34826221
      },
      {
        "date": "2025-10-17",
        "close": 7.14364,
        "volume": 76377378
      },
      {
        "date": "2025-10-24",
        "close": 7.203419,
        "volume": 87704387
      },
      {
        "date": "2025-10-31",
        "close": 6.505993,
        "volume": 92088576
      },
      {
        "date": "2025-11-07",
        "close": 6.705257,
        "volume": 86147892
      },
      {
        "date": "2025-11-14",
        "close": 6.625552,
        "volume": 51385991
      },
      {
        "date": "2025-11-21",
        "close": 6.0975,
        "volume": 55330621
      },
      {
        "date": "2025-11-28",
        "close": 6.177206,
        "volume": 39176294
      },
      {
        "date": "2025-12-05",
        "close": 6.137353,
        "volume": 40955526
      },
      {
        "date": "2025-12-12",
        "close": 5.798603,
        "volume": 65986843
      },
      {
        "date": "2025-12-19",
        "close": 5.75875,
        "volume": 56286065
      },
      {
        "date": "2025-12-26",
        "close": 5.81853,
        "volume": 35140292
      },
      {
        "date": "2026-01-02",
        "close": 5.72886,
        "volume": 20041954
      },
      {
        "date": "2026-01-09",
        "close": 5.997868,
        "volume": 83580610
      },
      {
        "date": "2026-01-16",
        "close": 5.858382,
        "volume": 65744603
      },
      {
        "date": "2026-01-23",
        "close": 6.027758,
        "volume": 66618156
      },
      {
        "date": "2026-01-30",
        "close": 6.316691,
        "volume": 155024396
      },
      {
        "date": "2026-02-06",
        "close": 6.207096,
        "volume": 165781922
      },
      {
        "date": "2026-02-13",
        "close": 5.997868,
        "volume": 88809240
      },
      {
        "date": "2026-02-27",
        "close": 6.356544,
        "volume": 84635974
      },
      {
        "date": "2026-03-06",
        "close": 6.466139,
        "volume": 199615050
      },
      {
        "date": "2026-03-13",
        "close": 6.844742,
        "volume": 208833837
      },
      {
        "date": "2026-03-20",
        "close": 6.386434,
        "volume": 119709183
      },
      {
        "date": "2026-03-27",
        "close": 6.635515,
        "volume": 170609700
      },
      {
        "date": "2026-04-03",
        "close": 5.78864,
        "volume": 126373144
      },
      {
        "date": "2026-04-10",
        "close": 5.798603,
        "volume": 63171820
      },
      {
        "date": "2026-04-17",
        "close": 5.639191,
        "volume": 55394752
      },
      {
        "date": "2026-04-24",
        "close": 5.838456,
        "volume": 55825224
      },
      {
        "date": "2026-05-01",
        "close": 5.868345,
        "volume": 60127966
      },
      {
        "date": "2026-05-08",
        "close": 5.689007,
        "volume": 38016309
      },
      {
        "date": "2026-05-15",
        "close": 5.489743,
        "volume": 57881985
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "volume": 47403770
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "volume": 48447794
      },
      {
        "date": "2026-06-05",
        "close": 5.87,
        "volume": 18290600
      },
      {
        "date": "2026-06-12",
        "close": 5.44,
        "volume": 18053610
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "volume": 49053979
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "volume": 10232202
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "volume": 6847901
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "volume": 45412303
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "volume": 68218160
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "volume": 66045928
      },
      {
        "date": "2026-07-31",
        "close": 5.69,
        "volume": 63107415
      },
      {
        "date": "2026-08-07",
        "close": 5.41,
        "volume": 76891041
      }
    ],
    "sharemaestro_context": {
      "trend": 5.754567,
      "fair_value": 6.324998,
      "market_activity": -23.347366,
      "market_dynamics": 0.130535,
      "relative_strength": -10.100971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.032788,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.021161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013274,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080696,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.060458
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.028912
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.033708
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.076802
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.061956
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005515
      }
    ]
  }
}