{
  "ticker": {
    "uuid": "940ecdbb-87a8-4010-b331-f73f667f00f0",
    "symbol": "0388",
    "name": "Hong Kong Exchanges and Clearing Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 411.600006,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 415.15094,
    "boundary_margin": -0.008553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.148769,
    "volatility_stability": 0.963,
    "risk_context": 0.6722,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.609,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 266.487732,
        "direction_boundary": 298.016663,
        "core_momentum": -0.105796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27457
      },
      {
        "date": "2023-08-25",
        "close": 262.113159,
        "direction_boundary": 293.201294,
        "core_momentum": -0.10603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271607
      },
      {
        "date": "2023-09-01",
        "close": 281.319336,
        "direction_boundary": 283.404419,
        "core_momentum": -0.007357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278735
      },
      {
        "date": "2023-09-08",
        "close": 284.280579,
        "direction_boundary": 280.3396,
        "core_momentum": 0.014058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271524
      },
      {
        "date": "2023-09-15",
        "close": 277.432678,
        "direction_boundary": 266.457825,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265154
      },
      {
        "date": "2023-09-22",
        "close": 273.916199,
        "direction_boundary": 250.052124,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261813
      },
      {
        "date": "2023-09-29",
        "close": 270.769897,
        "direction_boundary": 243.021088,
        "core_momentum": 0.114183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259834
      },
      {
        "date": "2023-10-06",
        "close": 267.068268,
        "direction_boundary": 253.297195,
        "core_momentum": 0.054367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259824
      },
      {
        "date": "2023-10-13",
        "close": 270.584747,
        "direction_boundary": 222.288589,
        "core_momentum": 0.217268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261143
      },
      {
        "date": "2023-10-20",
        "close": 263.921967,
        "direction_boundary": 227.156204,
        "core_momentum": 0.161852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258413
      },
      {
        "date": "2023-10-27",
        "close": 257.259155,
        "direction_boundary": 193.623611,
        "core_momentum": 0.328656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258765
      },
      {
        "date": "2023-11-03",
        "close": 264.292114,
        "direction_boundary": 221.927994,
        "core_momentum": 0.190891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26225
      },
      {
        "date": "2023-11-10",
        "close": 261.515961,
        "direction_boundary": 256.542297,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259345
      },
      {
        "date": "2023-11-17",
        "close": 264.107025,
        "direction_boundary": 271.325439,
        "core_momentum": -0.026604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258952
      },
      {
        "date": "2023-11-24",
        "close": 266.142914,
        "direction_boundary": 259.246521,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255165
      },
      {
        "date": "2023-12-01",
        "close": 258.924805,
        "direction_boundary": 284.125519,
        "core_momentum": -0.088696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254436
      },
      {
        "date": "2023-12-08",
        "close": 229.867493,
        "direction_boundary": 311.708771,
        "core_momentum": -0.262557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298911
      },
      {
        "date": "2023-12-15",
        "close": 240.416977,
        "direction_boundary": 299.990448,
        "core_momentum": -0.198585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2023-12-22",
        "close": 236.34523,
        "direction_boundary": 306.480591,
        "core_momentum": -0.228841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298167
      },
      {
        "date": "2023-12-29",
        "close": 248.005188,
        "direction_boundary": 303.956635,
        "core_momentum": -0.184077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306442
      },
      {
        "date": "2024-01-05",
        "close": 236.715408,
        "direction_boundary": 326.672272,
        "core_momentum": -0.275373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306874
      },
      {
        "date": "2024-01-12",
        "close": 232.273514,
        "direction_boundary": 332.441284,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290843
      },
      {
        "date": "2024-01-19",
        "close": 212.470123,
        "direction_boundary": 332.08075,
        "core_momentum": -0.360185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31256
      },
      {
        "date": "2024-01-26",
        "close": 225.795776,
        "direction_boundary": 337.128662,
        "core_momentum": -0.330239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2024-02-02",
        "close": 215.986618,
        "direction_boundary": 317.658112,
        "core_momentum": -0.320066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301456
      },
      {
        "date": "2024-02-09",
        "close": 224.130066,
        "direction_boundary": 301.973541,
        "core_momentum": -0.257782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307647
      },
      {
        "date": "2024-02-16",
        "close": 233.01384,
        "direction_boundary": 298.187592,
        "core_momentum": -0.218566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305899
      },
      {
        "date": "2024-02-23",
        "close": 234.309387,
        "direction_boundary": 287.911499,
        "core_momentum": -0.186176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305788
      },
      {
        "date": "2024-03-01",
        "close": 222.094223,
        "direction_boundary": 304.497498,
        "core_momentum": -0.270621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293099
      },
      {
        "date": "2024-03-08",
        "close": 216.726959,
        "direction_boundary": 290.183655,
        "core_momentum": -0.253139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292439
      },
      {
        "date": "2024-03-15",
        "close": 229.762283,
        "direction_boundary": 303.489868,
        "core_momentum": -0.242933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306729
      },
      {
        "date": "2024-03-22",
        "close": 223.93364,
        "direction_boundary": 311.692261,
        "core_momentum": -0.281555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2024-03-29",
        "close": 214.156525,
        "direction_boundary": 317.342834,
        "core_momentum": -0.325157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311928
      },
      {
        "date": "2024-04-05",
        "close": 212.840347,
        "direction_boundary": 317.707367,
        "core_momentum": -0.330074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311874
      },
      {
        "date": "2024-04-12",
        "close": 214.532562,
        "direction_boundary": 314.061859,
        "core_momentum": -0.31691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311234
      },
      {
        "date": "2024-04-19",
        "close": 201.747101,
        "direction_boundary": 302.213898,
        "core_momentum": -0.332436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319011
      },
      {
        "date": "2024-04-26",
        "close": 235.21492,
        "direction_boundary": 295.287415,
        "core_momentum": -0.203437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390525
      },
      {
        "date": "2024-05-03",
        "close": 252.700928,
        "direction_boundary": 291.277344,
        "core_momentum": -0.132439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402245
      },
      {
        "date": "2024-05-10",
        "close": 268.682739,
        "direction_boundary": 282.163513,
        "core_momentum": -0.047776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411337
      },
      {
        "date": "2024-05-17",
        "close": 277.331726,
        "direction_boundary": 277.059784,
        "core_momentum": 0.000982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413381
      },
      {
        "date": "2024-05-24",
        "close": 257.589478,
        "direction_boundary": 267.945984,
        "core_momentum": -0.038651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42635
      },
      {
        "date": "2024-05-31",
        "close": 247.060272,
        "direction_boundary": 275.601593,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428554
      },
      {
        "date": "2024-06-07",
        "close": 254.581116,
        "direction_boundary": 281.434387,
        "core_momentum": -0.095416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395583
      },
      {
        "date": "2024-06-14",
        "close": 242.171722,
        "direction_boundary": 288.907745,
        "core_momentum": -0.161768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397808
      },
      {
        "date": "2024-06-21",
        "close": 241.983704,
        "direction_boundary": 274.690186,
        "core_momentum": -0.119067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397027
      },
      {
        "date": "2024-06-28",
        "close": 235.21492,
        "direction_boundary": 269.039642,
        "core_momentum": -0.125724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392975
      },
      {
        "date": "2024-07-05",
        "close": 230.138351,
        "direction_boundary": 257.191711,
        "core_momentum": -0.105188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388837
      },
      {
        "date": "2024-07-12",
        "close": 238.975357,
        "direction_boundary": 274.690186,
        "core_momentum": -0.130019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391555
      },
      {
        "date": "2024-07-19",
        "close": 224.685715,
        "direction_boundary": 270.680115,
        "core_momentum": -0.169922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380602
      },
      {
        "date": "2024-07-26",
        "close": 215.284653,
        "direction_boundary": 295.469666,
        "core_momentum": -0.271382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375735
      },
      {
        "date": "2024-08-02",
        "close": 213.028381,
        "direction_boundary": 290.730499,
        "core_momentum": -0.267265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2024-08-09",
        "close": 215.660675,
        "direction_boundary": 282.528076,
        "core_momentum": -0.236675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367527
      },
      {
        "date": "2024-08-16",
        "close": 216.6008,
        "direction_boundary": 266.487732,
        "core_momentum": -0.187202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363037
      },
      {
        "date": "2024-08-23",
        "close": 217.728928,
        "direction_boundary": 262.113159,
        "core_momentum": -0.169332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363021
      },
      {
        "date": "2024-08-30",
        "close": 226.001862,
        "direction_boundary": 281.319336,
        "core_momentum": -0.196636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359477
      },
      {
        "date": "2024-09-06",
        "close": 220.280594,
        "direction_boundary": 284.280579,
        "core_momentum": -0.22513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359645
      },
      {
        "date": "2024-09-13",
        "close": 214.534149,
        "direction_boundary": 277.432678,
        "core_momentum": -0.226716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351536
      },
      {
        "date": "2024-09-20",
        "close": 231.390411,
        "direction_boundary": 273.916199,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366031
      },
      {
        "date": "2024-09-27",
        "close": 295.559082,
        "direction_boundary": 270.769897,
        "core_momentum": 0.091551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491842
      },
      {
        "date": "2024-10-04",
        "close": 360.30246,
        "direction_boundary": 267.068268,
        "core_momentum": 0.349102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554047
      },
      {
        "date": "2024-10-11",
        "close": 320.077271,
        "direction_boundary": 270.584747,
        "core_momentum": 0.18291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586407
      },
      {
        "date": "2024-10-18",
        "close": 303.604095,
        "direction_boundary": 263.921967,
        "core_momentum": 0.150356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584268
      },
      {
        "date": "2024-10-25",
        "close": 299.581604,
        "direction_boundary": 257.259155,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550417
      },
      {
        "date": "2024-11-01",
        "close": 298.432343,
        "direction_boundary": 264.292114,
        "core_momentum": 0.129176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54321
      },
      {
        "date": "2024-11-08",
        "close": 325.057556,
        "direction_boundary": 261.515961,
        "core_momentum": 0.242974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54909
      },
      {
        "date": "2024-11-15",
        "close": 286.939423,
        "direction_boundary": 264.107025,
        "core_momentum": 0.086451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57733
      },
      {
        "date": "2024-11-22",
        "close": 273.722565,
        "direction_boundary": 266.142914,
        "core_momentum": 0.02848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571538
      },
      {
        "date": "2024-11-29",
        "close": 277.553528,
        "direction_boundary": 258.924805,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568155
      },
      {
        "date": "2024-12-06",
        "close": 282.150726,
        "direction_boundary": 229.867493,
        "core_momentum": 0.227449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567248
      },
      {
        "date": "2024-12-13",
        "close": 290.19574,
        "direction_boundary": 240.416977,
        "core_momentum": 0.207052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562718
      },
      {
        "date": "2024-12-20",
        "close": 283.491547,
        "direction_boundary": 236.34523,
        "core_momentum": 0.199481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56421
      },
      {
        "date": "2024-12-27",
        "close": 284.640839,
        "direction_boundary": 248.005188,
        "core_momentum": 0.147721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562037
      },
      {
        "date": "2025-01-03",
        "close": 274.871887,
        "direction_boundary": 236.715408,
        "core_momentum": 0.161191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563688
      },
      {
        "date": "2025-01-10",
        "close": 267.784576,
        "direction_boundary": 232.273514,
        "core_momentum": 0.152885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563649
      },
      {
        "date": "2025-01-17",
        "close": 275.446533,
        "direction_boundary": 212.470123,
        "core_momentum": 0.296401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556321
      },
      {
        "date": "2025-01-24",
        "close": 287.897156,
        "direction_boundary": 225.795776,
        "core_momentum": 0.275033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553572
      },
      {
        "date": "2025-01-31",
        "close": 290.19574,
        "direction_boundary": 215.986618,
        "core_momentum": 0.343582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552715
      },
      {
        "date": "2025-02-07",
        "close": 303.221039,
        "direction_boundary": 224.130066,
        "core_momentum": 0.35288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554497
      },
      {
        "date": "2025-02-14",
        "close": 325.440613,
        "direction_boundary": 233.01384,
        "core_momentum": 0.396658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560011
      },
      {
        "date": "2025-02-21",
        "close": 335.9758,
        "direction_boundary": 234.309387,
        "core_momentum": 0.433898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560235
      },
      {
        "date": "2025-02-28",
        "close": 335.209595,
        "direction_boundary": 222.094223,
        "core_momentum": 0.509313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560012
      },
      {
        "date": "2025-03-07",
        "close": 344.595459,
        "direction_boundary": 216.726959,
        "core_momentum": 0.589998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557114
      },
      {
        "date": "2025-03-14",
        "close": 344.048798,
        "direction_boundary": 229.762283,
        "core_momentum": 0.497412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554279
      },
      {
        "date": "2025-03-21",
        "close": 350.653931,
        "direction_boundary": 223.93364,
        "core_momentum": 0.565883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548064
      },
      {
        "date": "2025-03-28",
        "close": 343.466003,
        "direction_boundary": 214.156525,
        "core_momentum": 0.603808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439285
      },
      {
        "date": "2025-04-04",
        "close": 336.472321,
        "direction_boundary": 212.840347,
        "core_momentum": 0.580867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341652
      },
      {
        "date": "2025-04-11",
        "close": 303.446747,
        "direction_boundary": 214.532562,
        "core_momentum": 0.414455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331941
      },
      {
        "date": "2025-04-18",
        "close": 321.902222,
        "direction_boundary": 201.747101,
        "core_momentum": 0.595573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333959
      },
      {
        "date": "2025-04-25",
        "close": 328.895905,
        "direction_boundary": 235.21492,
        "core_momentum": 0.398278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3342
      },
      {
        "date": "2025-05-02",
        "close": 341.134796,
        "direction_boundary": 252.700928,
        "core_momentum": 0.349955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337082
      },
      {
        "date": "2025-05-09",
        "close": 361.727203,
        "direction_boundary": 268.682739,
        "core_momentum": 0.346299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326168
      },
      {
        "date": "2025-05-16",
        "close": 367.943756,
        "direction_boundary": 277.331726,
        "core_momentum": 0.326728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268279
      },
      {
        "date": "2025-05-23",
        "close": 376.103027,
        "direction_boundary": 257.589478,
        "core_momentum": 0.460087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255887
      },
      {
        "date": "2025-05-30",
        "close": 384.456543,
        "direction_boundary": 247.060272,
        "core_momentum": 0.556125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2025-06-06",
        "close": 390.867401,
        "direction_boundary": 254.581116,
        "core_momentum": 0.535335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25624
      },
      {
        "date": "2025-06-13",
        "close": 401.746429,
        "direction_boundary": 242.171722,
        "core_momentum": 0.658932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256161
      },
      {
        "date": "2025-06-20",
        "close": 381.348267,
        "direction_boundary": 241.983704,
        "core_momentum": 0.575925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2025-06-27",
        "close": 409.128632,
        "direction_boundary": 235.21492,
        "core_momentum": 0.739382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278973
      },
      {
        "date": "2025-07-04",
        "close": 401.940674,
        "direction_boundary": 230.138351,
        "core_momentum": 0.746518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27392
      },
      {
        "date": "2025-07-11",
        "close": 413.402527,
        "direction_boundary": 238.975357,
        "core_momentum": 0.729896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268052
      },
      {
        "date": "2025-07-18",
        "close": 417.676422,
        "direction_boundary": 224.685715,
        "core_momentum": 0.858936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267665
      },
      {
        "date": "2025-07-25",
        "close": 423.310181,
        "direction_boundary": 215.284653,
        "core_momentum": 0.966281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264565
      },
      {
        "date": "2025-08-01",
        "close": 405.048981,
        "direction_boundary": 213.028381,
        "core_momentum": 0.901385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276832
      },
      {
        "date": "2025-08-08",
        "close": 415.15094,
        "direction_boundary": 215.660675,
        "core_momentum": 0.925019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273778
      },
      {
        "date": "2025-08-15",
        "close": 426.807007,
        "direction_boundary": 216.6008,
        "core_momentum": 0.970478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261578
      },
      {
        "date": "2025-08-22",
        "close": 435.160553,
        "direction_boundary": 217.728928,
        "core_momentum": 0.998635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260102
      },
      {
        "date": "2025-08-29",
        "close": 438.074554,
        "direction_boundary": 226.001862,
        "core_momentum": 0.938367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259555
      },
      {
        "date": "2025-09-05",
        "close": 428.782654,
        "direction_boundary": 220.280594,
        "core_momentum": 0.946529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2025-09-12",
        "close": 441.382294,
        "direction_boundary": 214.534149,
        "core_momentum": 1.057399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263004
      },
      {
        "date": "2025-09-19",
        "close": 438.035522,
        "direction_boundary": 231.390411,
        "core_momentum": 0.893058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263685
      },
      {
        "date": "2025-09-26",
        "close": 423.467163,
        "direction_boundary": 295.559082,
        "core_momentum": 0.432767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267199
      },
      {
        "date": "2025-10-03",
        "close": 443.154144,
        "direction_boundary": 360.30246,
        "core_momentum": 0.22995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2025-10-10",
        "close": 437.641785,
        "direction_boundary": 320.077271,
        "core_momentum": 0.3673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21611
      },
      {
        "date": "2025-10-17",
        "close": 407.520691,
        "direction_boundary": 303.604095,
        "core_momentum": 0.342277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236513
      },
      {
        "date": "2025-10-24",
        "close": 418.348541,
        "direction_boundary": 299.581604,
        "core_momentum": 0.396443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2371
      },
      {
        "date": "2025-10-31",
        "close": 416.970459,
        "direction_boundary": 298.432343,
        "core_momentum": 0.397203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234352
      },
      {
        "date": "2025-11-07",
        "close": 421.892212,
        "direction_boundary": 325.057556,
        "core_momentum": 0.2979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2025-11-14",
        "close": 418.54541,
        "direction_boundary": 286.939423,
        "core_momentum": 0.458654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222921
      },
      {
        "date": "2025-11-21",
        "close": 402.795837,
        "direction_boundary": 273.722565,
        "core_momentum": 0.471548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229324
      },
      {
        "date": "2025-11-28",
        "close": 404.567627,
        "direction_boundary": 277.553528,
        "core_momentum": 0.45762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22765
      },
      {
        "date": "2025-12-05",
        "close": 401.023987,
        "direction_boundary": 282.150726,
        "core_momentum": 0.421311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227116
      },
      {
        "date": "2025-12-12",
        "close": 395.511627,
        "direction_boundary": 290.19574,
        "core_momentum": 0.362913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224699
      },
      {
        "date": "2025-12-19",
        "close": 400.630249,
        "direction_boundary": 283.491547,
        "core_momentum": 0.4132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212653
      },
      {
        "date": "2025-12-26",
        "close": 404.370758,
        "direction_boundary": 284.640839,
        "core_momentum": 0.420635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188896
      },
      {
        "date": "2026-01-02",
        "close": 409.292511,
        "direction_boundary": 274.871887,
        "core_momentum": 0.48903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187967
      },
      {
        "date": "2026-01-09",
        "close": 420.120361,
        "direction_boundary": 267.784576,
        "core_momentum": 0.568874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187401
      },
      {
        "date": "2026-01-16",
        "close": 431.538818,
        "direction_boundary": 275.446533,
        "core_momentum": 0.566688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190483
      },
      {
        "date": "2026-01-23",
        "close": 415.395477,
        "direction_boundary": 287.897156,
        "core_momentum": 0.442861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197197
      },
      {
        "date": "2026-01-30",
        "close": 425.435852,
        "direction_boundary": 290.19574,
        "core_momentum": 0.466031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189685
      },
      {
        "date": "2026-02-06",
        "close": 401.220856,
        "direction_boundary": 303.221039,
        "core_momentum": 0.323196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204281
      },
      {
        "date": "2026-02-13",
        "close": 398.858429,
        "direction_boundary": 325.440613,
        "core_momentum": 0.225595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20001
      },
      {
        "date": "2026-02-20",
        "close": 401.417725,
        "direction_boundary": 335.9758,
        "core_momentum": 0.194782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197955
      },
      {
        "date": "2026-02-27",
        "close": 412.442444,
        "direction_boundary": 335.209595,
        "core_momentum": 0.230402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201957
      },
      {
        "date": "2026-03-06",
        "close": 408.505035,
        "direction_boundary": 344.595459,
        "core_momentum": 0.185463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200376
      },
      {
        "date": "2026-03-13",
        "close": 401.399994,
        "direction_boundary": 344.048798,
        "core_momentum": 0.166695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196407
      },
      {
        "date": "2026-03-20",
        "close": 396.0,
        "direction_boundary": 350.653931,
        "core_momentum": 0.129319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196818
      },
      {
        "date": "2026-03-27",
        "close": 390.399994,
        "direction_boundary": 343.466003,
        "core_momentum": 0.136648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19269
      },
      {
        "date": "2026-04-03",
        "close": 396.0,
        "direction_boundary": 336.472321,
        "core_momentum": 0.176917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181494
      },
      {
        "date": "2026-04-10",
        "close": 408.399994,
        "direction_boundary": 303.446747,
        "core_momentum": 0.34587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18744
      },
      {
        "date": "2026-04-17",
        "close": 408.600006,
        "direction_boundary": 321.902222,
        "core_momentum": 0.26933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159159
      },
      {
        "date": "2026-04-24",
        "close": 411.600006,
        "direction_boundary": 328.895905,
        "core_momentum": 0.25146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15506
      },
      {
        "date": "2026-05-01",
        "close": 412.399994,
        "direction_boundary": 341.134796,
        "core_momentum": 0.208906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155049
      },
      {
        "date": "2026-05-08",
        "close": 424.200012,
        "direction_boundary": 361.727203,
        "core_momentum": 0.172707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15926
      },
      {
        "date": "2026-05-15",
        "close": 416.399994,
        "direction_boundary": 367.943756,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161015
      },
      {
        "date": "2026-05-22",
        "close": 409.200012,
        "direction_boundary": 376.103027,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153541
      },
      {
        "date": "2026-05-29",
        "close": 399.799988,
        "direction_boundary": 384.456543,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156923
      },
      {
        "date": "2026-06-05",
        "close": 396.399994,
        "direction_boundary": 390.867401,
        "core_momentum": 0.014155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156896
      },
      {
        "date": "2026-06-12",
        "close": 380.600006,
        "direction_boundary": 401.746429,
        "core_momentum": -0.052636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2026-06-19",
        "close": 374.799988,
        "direction_boundary": 381.348267,
        "core_momentum": -0.017171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165384
      },
      {
        "date": "2026-06-26",
        "close": 362.200012,
        "direction_boundary": 409.128632,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2026-07-03",
        "close": 375.0,
        "direction_boundary": 401.940674,
        "core_momentum": -0.067026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2026-07-10",
        "close": 385.0,
        "direction_boundary": 413.402527,
        "core_momentum": -0.068704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2026-07-17",
        "close": 391.0,
        "direction_boundary": 417.676422,
        "core_momentum": -0.063869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2026-07-24",
        "close": 399.0,
        "direction_boundary": 423.310181,
        "core_momentum": -0.057429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169792
      },
      {
        "date": "2026-07-31",
        "close": 408.600006,
        "direction_boundary": 405.048981,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169759
      },
      {
        "date": "2026-08-07",
        "close": 411.600006,
        "direction_boundary": 415.15094,
        "core_momentum": -0.008553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 266.487732,
        "volume": 18180287
      },
      {
        "date": "2023-08-25",
        "close": 262.113159,
        "volume": 26021030
      },
      {
        "date": "2023-09-01",
        "close": 281.319336,
        "volume": 37912915
      },
      {
        "date": "2023-09-08",
        "close": 284.280579,
        "volume": 17932437
      },
      {
        "date": "2023-09-15",
        "close": 277.432678,
        "volume": 20625463
      },
      {
        "date": "2023-09-22",
        "close": 273.916199,
        "volume": 22319704
      },
      {
        "date": "2023-09-29",
        "close": 270.769897,
        "volume": 21699109
      },
      {
        "date": "2023-10-06",
        "close": 267.068268,
        "volume": 10699468
      },
      {
        "date": "2023-10-13",
        "close": 270.584747,
        "volume": 16037515
      },
      {
        "date": "2023-10-20",
        "close": 263.921967,
        "volume": 15798715
      },
      {
        "date": "2023-10-27",
        "close": 257.259155,
        "volume": 33840117
      },
      {
        "date": "2023-11-03",
        "close": 264.292114,
        "volume": 16927425
      },
      {
        "date": "2023-11-10",
        "close": 261.515961,
        "volume": 20454596
      },
      {
        "date": "2023-11-17",
        "close": 264.107025,
        "volume": 17173102
      },
      {
        "date": "2023-11-24",
        "close": 266.142914,
        "volume": 14123066
      },
      {
        "date": "2023-12-01",
        "close": 258.924805,
        "volume": 19614258
      },
      {
        "date": "2023-12-08",
        "close": 229.867493,
        "volume": 46371187
      },
      {
        "date": "2023-12-15",
        "close": 240.416977,
        "volume": 28317831
      },
      {
        "date": "2023-12-22",
        "close": 236.34523,
        "volume": 15743686
      },
      {
        "date": "2023-12-29",
        "close": 248.005188,
        "volume": 11942097
      },
      {
        "date": "2024-01-05",
        "close": 236.715408,
        "volume": 8566272
      },
      {
        "date": "2024-01-12",
        "close": 232.273514,
        "volume": 17402663
      },
      {
        "date": "2024-01-19",
        "close": 212.470123,
        "volume": 25685665
      },
      {
        "date": "2024-01-26",
        "close": 225.795776,
        "volume": 37858277
      },
      {
        "date": "2024-02-02",
        "close": 215.986618,
        "volume": 27076347
      },
      {
        "date": "2024-02-09",
        "close": 224.130066,
        "volume": 20539005
      },
      {
        "date": "2024-02-16",
        "close": 233.01384,
        "volume": 11144739
      },
      {
        "date": "2024-02-23",
        "close": 234.309387,
        "volume": 18224960
      },
      {
        "date": "2024-03-01",
        "close": 222.094223,
        "volume": 22527707
      },
      {
        "date": "2024-03-08",
        "close": 216.726959,
        "volume": 19312430
      },
      {
        "date": "2024-03-15",
        "close": 229.762283,
        "volume": 32681494
      },
      {
        "date": "2024-03-22",
        "close": 223.93364,
        "volume": 21979982
      },
      {
        "date": "2024-03-29",
        "close": 214.156525,
        "volume": 28136106
      },
      {
        "date": "2024-04-05",
        "close": 212.840347,
        "volume": 18367076
      },
      {
        "date": "2024-04-12",
        "close": 214.532562,
        "volume": 20369315
      },
      {
        "date": "2024-04-19",
        "close": 201.747101,
        "volume": 30182993
      },
      {
        "date": "2024-04-26",
        "close": 235.21492,
        "volume": 56867721
      },
      {
        "date": "2024-05-03",
        "close": 252.700928,
        "volume": 38156974
      },
      {
        "date": "2024-05-10",
        "close": 268.682739,
        "volume": 43936478
      },
      {
        "date": "2024-05-17",
        "close": 277.331726,
        "volume": 29254259
      },
      {
        "date": "2024-05-24",
        "close": 257.589478,
        "volume": 32662380
      },
      {
        "date": "2024-05-31",
        "close": 247.060272,
        "volume": 31518912
      },
      {
        "date": "2024-06-07",
        "close": 254.581116,
        "volume": 22233183
      },
      {
        "date": "2024-06-14",
        "close": 242.171722,
        "volume": 20343508
      },
      {
        "date": "2024-06-21",
        "close": 241.983704,
        "volume": 18857484
      },
      {
        "date": "2024-06-28",
        "close": 235.21492,
        "volume": 18938130
      },
      {
        "date": "2024-07-05",
        "close": 230.138351,
        "volume": 18969697
      },
      {
        "date": "2024-07-12",
        "close": 238.975357,
        "volume": 28397759
      },
      {
        "date": "2024-07-19",
        "close": 224.685715,
        "volume": 22568546
      },
      {
        "date": "2024-07-26",
        "close": 215.284653,
        "volume": 21513134
      },
      {
        "date": "2024-08-02",
        "close": 213.028381,
        "volume": 21736727
      },
      {
        "date": "2024-08-09",
        "close": 215.660675,
        "volume": 21760005
      },
      {
        "date": "2024-08-16",
        "close": 216.6008,
        "volume": 16353693
      },
      {
        "date": "2024-08-23",
        "close": 217.728928,
        "volume": 18647841
      },
      {
        "date": "2024-08-30",
        "close": 226.001862,
        "volume": 25616091
      },
      {
        "date": "2024-09-06",
        "close": 220.280594,
        "volume": 15460931
      },
      {
        "date": "2024-09-13",
        "close": 214.534149,
        "volume": 34278243
      },
      {
        "date": "2024-09-20",
        "close": 231.390411,
        "volume": 36092381
      },
      {
        "date": "2024-09-27",
        "close": 295.559082,
        "volume": 120955390
      },
      {
        "date": "2024-10-04",
        "close": 360.30246,
        "volume": 137890231
      },
      {
        "date": "2024-10-11",
        "close": 320.077271,
        "volume": 139723602
      },
      {
        "date": "2024-10-18",
        "close": 303.604095,
        "volume": 79001817
      },
      {
        "date": "2024-10-25",
        "close": 299.581604,
        "volume": 33096458
      },
      {
        "date": "2024-11-01",
        "close": 298.432343,
        "volume": 24849271
      },
      {
        "date": "2024-11-08",
        "close": 325.057556,
        "volume": 55404664
      },
      {
        "date": "2024-11-15",
        "close": 286.939423,
        "volume": 44690461
      },
      {
        "date": "2024-11-22",
        "close": 273.722565,
        "volume": 27485469
      },
      {
        "date": "2024-11-29",
        "close": 277.553528,
        "volume": 24365830
      },
      {
        "date": "2024-12-06",
        "close": 282.150726,
        "volume": 18100199
      },
      {
        "date": "2024-12-13",
        "close": 290.19574,
        "volume": 44893254
      },
      {
        "date": "2024-12-20",
        "close": 283.491547,
        "volume": 23032400
      },
      {
        "date": "2024-12-27",
        "close": 284.640839,
        "volume": 6308749
      },
      {
        "date": "2025-01-03",
        "close": 274.871887,
        "volume": 14380585
      },
      {
        "date": "2025-01-10",
        "close": 267.784576,
        "volume": 19899749
      },
      {
        "date": "2025-01-17",
        "close": 275.446533,
        "volume": 23196789
      },
      {
        "date": "2025-01-24",
        "close": 287.897156,
        "volume": 28449217
      },
      {
        "date": "2025-01-31",
        "close": 290.19574,
        "volume": 5981389
      },
      {
        "date": "2025-02-07",
        "close": 303.221039,
        "volume": 35666263
      },
      {
        "date": "2025-02-14",
        "close": 325.440613,
        "volume": 72382848
      },
      {
        "date": "2025-02-21",
        "close": 335.9758,
        "volume": 63070453
      },
      {
        "date": "2025-02-28",
        "close": 335.209595,
        "volume": 75771690
      },
      {
        "date": "2025-03-07",
        "close": 344.595459,
        "volume": 66237441
      },
      {
        "date": "2025-03-14",
        "close": 344.048798,
        "volume": 42830236
      },
      {
        "date": "2025-03-21",
        "close": 350.653931,
        "volume": 59288990
      },
      {
        "date": "2025-03-28",
        "close": 343.466003,
        "volume": 30974633
      },
      {
        "date": "2025-04-04",
        "close": 336.472321,
        "volume": 31947399
      },
      {
        "date": "2025-04-11",
        "close": 303.446747,
        "volume": 93185404
      },
      {
        "date": "2025-04-18",
        "close": 321.902222,
        "volume": 36038722
      },
      {
        "date": "2025-04-25",
        "close": 328.895905,
        "volume": 27922245
      },
      {
        "date": "2025-05-02",
        "close": 341.134796,
        "volume": 23661257
      },
      {
        "date": "2025-05-09",
        "close": 361.727203,
        "volume": 37637953
      },
      {
        "date": "2025-05-16",
        "close": 367.943756,
        "volume": 38778224
      },
      {
        "date": "2025-05-23",
        "close": 376.103027,
        "volume": 35254879
      },
      {
        "date": "2025-05-30",
        "close": 384.456543,
        "volume": 43279127
      },
      {
        "date": "2025-06-06",
        "close": 390.867401,
        "volume": 29172096
      },
      {
        "date": "2025-06-13",
        "close": 401.746429,
        "volume": 37102068
      },
      {
        "date": "2025-06-20",
        "close": 381.348267,
        "volume": 36491762
      },
      {
        "date": "2025-06-27",
        "close": 409.128632,
        "volume": 36177153
      },
      {
        "date": "2025-07-04",
        "close": 401.940674,
        "volume": 17834749
      },
      {
        "date": "2025-07-11",
        "close": 413.402527,
        "volume": 31639594
      },
      {
        "date": "2025-07-18",
        "close": 417.676422,
        "volume": 20133157
      },
      {
        "date": "2025-07-25",
        "close": 423.310181,
        "volume": 33810243
      },
      {
        "date": "2025-08-01",
        "close": 405.048981,
        "volume": 41256379
      },
      {
        "date": "2025-08-08",
        "close": 415.15094,
        "volume": 20627503
      },
      {
        "date": "2025-08-15",
        "close": 426.807007,
        "volume": 22073606
      },
      {
        "date": "2025-08-22",
        "close": 435.160553,
        "volume": 26581786
      },
      {
        "date": "2025-08-29",
        "close": 438.074554,
        "volume": 33293619
      },
      {
        "date": "2025-09-05",
        "close": 428.782654,
        "volume": 24921511
      },
      {
        "date": "2025-09-12",
        "close": 441.382294,
        "volume": 23562054
      },
      {
        "date": "2025-09-19",
        "close": 438.035522,
        "volume": 27416914
      },
      {
        "date": "2025-09-26",
        "close": 423.467163,
        "volume": 25686028
      },
      {
        "date": "2025-10-03",
        "close": 443.154144,
        "volume": 21399042
      },
      {
        "date": "2025-10-10",
        "close": 437.641785,
        "volume": 18685334
      },
      {
        "date": "2025-10-17",
        "close": 407.520691,
        "volume": 44272119
      },
      {
        "date": "2025-10-24",
        "close": 418.348541,
        "volume": 19842063
      },
      {
        "date": "2025-10-31",
        "close": 416.970459,
        "volume": 20346434
      },
      {
        "date": "2025-11-07",
        "close": 421.892212,
        "volume": 25149566
      },
      {
        "date": "2025-11-14",
        "close": 418.54541,
        "volume": 20057360
      },
      {
        "date": "2025-11-21",
        "close": 402.795837,
        "volume": 22542990
      },
      {
        "date": "2025-11-28",
        "close": 404.567627,
        "volume": 16504246
      },
      {
        "date": "2025-12-05",
        "close": 401.023987,
        "volume": 16611670
      },
      {
        "date": "2025-12-12",
        "close": 395.511627,
        "volume": 19346541
      },
      {
        "date": "2025-12-19",
        "close": 400.630249,
        "volume": 20327055
      },
      {
        "date": "2025-12-26",
        "close": 404.370758,
        "volume": 7652862
      },
      {
        "date": "2026-01-02",
        "close": 409.292511,
        "volume": 10076062
      },
      {
        "date": "2026-01-09",
        "close": 420.120361,
        "volume": 27521929
      },
      {
        "date": "2026-01-16",
        "close": 431.538818,
        "volume": 27564321
      },
      {
        "date": "2026-01-23",
        "close": 415.395477,
        "volume": 18047161
      },
      {
        "date": "2026-01-30",
        "close": 425.435852,
        "volume": 29318440
      },
      {
        "date": "2026-02-06",
        "close": 401.220856,
        "volume": 29891856
      },
      {
        "date": "2026-02-13",
        "close": 398.858429,
        "volume": 21387356
      },
      {
        "date": "2026-02-20",
        "close": 401.417725,
        "volume": 3879006
      },
      {
        "date": "2026-02-27",
        "close": 412.442444,
        "volume": 26638448
      },
      {
        "date": "2026-03-06",
        "close": 408.505035,
        "volume": 31474437
      },
      {
        "date": "2026-03-13",
        "close": 401.399994,
        "volume": 23691619
      },
      {
        "date": "2026-03-20",
        "close": 396.0,
        "volume": 22441076
      },
      {
        "date": "2026-03-27",
        "close": 390.399994,
        "volume": 27230385
      },
      {
        "date": "2026-04-03",
        "close": 396.0,
        "volume": 18156692
      },
      {
        "date": "2026-04-10",
        "close": 408.399994,
        "volume": 18553083
      },
      {
        "date": "2026-04-17",
        "close": 408.600006,
        "volume": 18511150
      },
      {
        "date": "2026-04-24",
        "close": 411.600006,
        "volume": 17527281
      },
      {
        "date": "2026-05-01",
        "close": 412.399994,
        "volume": 18967633
      },
      {
        "date": "2026-05-08",
        "close": 424.200012,
        "volume": 17426866
      },
      {
        "date": "2026-05-15",
        "close": 416.399994,
        "volume": 18599203
      },
      {
        "date": "2026-05-22",
        "close": 409.200012,
        "volume": 16975588
      },
      {
        "date": "2026-05-29",
        "close": 399.799988,
        "volume": 22256409
      },
      {
        "date": "2026-06-05",
        "close": 396.399994,
        "volume": 5668650
      },
      {
        "date": "2026-06-12",
        "close": 380.600006,
        "volume": 8016463
      },
      {
        "date": "2026-06-19",
        "close": 374.799988,
        "volume": 23165106
      },
      {
        "date": "2026-06-26",
        "close": 362.200012,
        "volume": 6263660
      },
      {
        "date": "2026-07-03",
        "close": 375.0,
        "volume": 3572849
      },
      {
        "date": "2026-07-10",
        "close": 385.0,
        "volume": 20529351
      },
      {
        "date": "2026-07-17",
        "close": 391.0,
        "volume": 21439828
      },
      {
        "date": "2026-07-24",
        "close": 399.0,
        "volume": 22505436
      },
      {
        "date": "2026-07-31",
        "close": 408.600006,
        "volume": 16029341
      },
      {
        "date": "2026-08-07",
        "close": 411.600006,
        "volume": 18123836
      }
    ],
    "sharemaestro_context": {
      "trend": 401.780488,
      "fair_value": 325.009171,
      "market_activity": 0.669808,
      "market_dynamics": 0.120763,
      "relative_strength": 0.661291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.016373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030151,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089605,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.063175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.186176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.133539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.048766
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.047303
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.080078
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.037686
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.101709
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.341187
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.048345
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}