{
  "ticker": {
    "uuid": "9412c305-bbcb-42d7-ba55-21770bc5e973",
    "symbol": "AIIL",
    "name": "Authum Investment & Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 596.599976,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 568.719971,
    "boundary_margin": 0.049022,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.47642,
    "volatility_stability": 1.0271,
    "risk_context": 0.2099,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.472,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 344.839722,
        "direction_boundary": 170.669052,
        "core_momentum": 1.020517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458044
      },
      {
        "date": "2025-05-02",
        "close": 355.697174,
        "direction_boundary": 165.933228,
        "core_momentum": 1.143616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456979
      },
      {
        "date": "2025-05-09",
        "close": 348.998718,
        "direction_boundary": 152.754883,
        "core_momentum": 1.284698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456899
      },
      {
        "date": "2025-05-16",
        "close": 430.040009,
        "direction_boundary": 178.102463,
        "core_momentum": 1.414565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533434
      },
      {
        "date": "2025-05-23",
        "close": 444.679993,
        "direction_boundary": 173.336685,
        "core_momentum": 1.565412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53306
      },
      {
        "date": "2025-05-30",
        "close": 475.839996,
        "direction_boundary": 164.964096,
        "core_momentum": 1.884506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538283
      },
      {
        "date": "2025-06-06",
        "close": 499.019989,
        "direction_boundary": 211.263138,
        "core_momentum": 1.362078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538478
      },
      {
        "date": "2025-06-13",
        "close": 489.76001,
        "direction_boundary": 223.931931,
        "core_momentum": 1.187093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526182
      },
      {
        "date": "2025-06-20",
        "close": 517.580017,
        "direction_boundary": 226.020081,
        "core_momentum": 1.289974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513978
      },
      {
        "date": "2025-06-27",
        "close": 524.099976,
        "direction_boundary": 231.245468,
        "core_momentum": 1.266423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513833
      },
      {
        "date": "2025-07-04",
        "close": 513.580017,
        "direction_boundary": 225.39064,
        "core_momentum": 1.278622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488302
      },
      {
        "date": "2025-07-11",
        "close": 525.719971,
        "direction_boundary": 224.071808,
        "core_momentum": 1.346212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48183
      },
      {
        "date": "2025-07-18",
        "close": 560.960022,
        "direction_boundary": 202.710693,
        "core_momentum": 1.767294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2025-07-25",
        "close": 548.159973,
        "direction_boundary": 209.614594,
        "core_momentum": 1.615085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47754
      },
      {
        "date": "2025-08-01",
        "close": 551.26001,
        "direction_boundary": 209.794434,
        "core_momentum": 1.62762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470265
      },
      {
        "date": "2025-08-08",
        "close": 568.719971,
        "direction_boundary": 282.150452,
        "core_momentum": 1.015662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466067
      },
      {
        "date": "2025-08-15",
        "close": 579.539978,
        "direction_boundary": 277.344666,
        "core_momentum": 1.089602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438522
      },
      {
        "date": "2025-08-22",
        "close": 596.619995,
        "direction_boundary": 343.755951,
        "core_momentum": 0.735592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41731
      },
      {
        "date": "2025-08-29",
        "close": 646.580017,
        "direction_boundary": 337.781219,
        "core_momentum": 0.914198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393986
      },
      {
        "date": "2025-09-05",
        "close": 617.840027,
        "direction_boundary": 328.549377,
        "core_momentum": 0.880509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404325
      },
      {
        "date": "2025-09-12",
        "close": 626.960022,
        "direction_boundary": 336.032745,
        "core_momentum": 0.865771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396553
      },
      {
        "date": "2025-09-19",
        "close": 632.080017,
        "direction_boundary": 337.741272,
        "core_momentum": 0.871492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395581
      },
      {
        "date": "2025-09-26",
        "close": 593.099976,
        "direction_boundary": 340.518829,
        "core_momentum": 0.741754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396603
      },
      {
        "date": "2025-10-03",
        "close": 638.219971,
        "direction_boundary": 360.041534,
        "core_momentum": 0.772629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396857
      },
      {
        "date": "2025-10-10",
        "close": 659.900024,
        "direction_boundary": 360.011566,
        "core_momentum": 0.832997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383758
      },
      {
        "date": "2025-10-17",
        "close": 632.440002,
        "direction_boundary": 365.177002,
        "core_momentum": 0.731872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382713
      },
      {
        "date": "2025-10-24",
        "close": 606.52002,
        "direction_boundary": 322.794464,
        "core_momentum": 0.878967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387322
      },
      {
        "date": "2025-10-31",
        "close": 581.619995,
        "direction_boundary": 335.473236,
        "core_momentum": 0.73373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396909
      },
      {
        "date": "2025-11-07",
        "close": 560.02002,
        "direction_boundary": 328.87912,
        "core_momentum": 0.702814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401343
      },
      {
        "date": "2025-11-14",
        "close": 554.880005,
        "direction_boundary": 314.292023,
        "core_momentum": 0.765492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293682
      },
      {
        "date": "2025-11-21",
        "close": 534.320007,
        "direction_boundary": 310.545349,
        "core_momentum": 0.720586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298767
      },
      {
        "date": "2025-11-28",
        "close": 541.299988,
        "direction_boundary": 315.870605,
        "core_momentum": 0.713676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285903
      },
      {
        "date": "2025-12-05",
        "close": 528.26001,
        "direction_boundary": 330.697479,
        "core_momentum": 0.597412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28184
      },
      {
        "date": "2025-12-12",
        "close": 522.159973,
        "direction_boundary": 365.706543,
        "core_momentum": 0.427811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280955
      },
      {
        "date": "2025-12-19",
        "close": 581.700012,
        "direction_boundary": 338.920227,
        "core_momentum": 0.716333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308896
      },
      {
        "date": "2025-12-26",
        "close": 576.659973,
        "direction_boundary": 341.278107,
        "core_momentum": 0.689707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309195
      },
      {
        "date": "2026-01-02",
        "close": 609.159973,
        "direction_boundary": 389.295654,
        "core_momentum": 0.564775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315045
      },
      {
        "date": "2026-01-09",
        "close": 609.559998,
        "direction_boundary": 372.090912,
        "core_momentum": 0.638202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314196
      },
      {
        "date": "2026-01-16",
        "close": 631.200012,
        "direction_boundary": 349.850555,
        "core_momentum": 0.804199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305529
      },
      {
        "date": "2026-01-23",
        "close": 521.799988,
        "direction_boundary": 351.798828,
        "core_momentum": 0.483234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406968
      },
      {
        "date": "2026-01-30",
        "close": 505.200012,
        "direction_boundary": 337.321625,
        "core_momentum": 0.49768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408964
      },
      {
        "date": "2026-02-06",
        "close": 505.200012,
        "direction_boundary": 359.77179,
        "core_momentum": 0.404224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405972
      },
      {
        "date": "2026-02-13",
        "close": 486.350006,
        "direction_boundary": 328.189728,
        "core_momentum": 0.481917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407075
      },
      {
        "date": "2026-02-20",
        "close": 506.0,
        "direction_boundary": 305.509766,
        "core_momentum": 0.656248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40919
      },
      {
        "date": "2026-02-27",
        "close": 481.850006,
        "direction_boundary": 281.670868,
        "core_momentum": 0.710685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393347
      },
      {
        "date": "2026-03-06",
        "close": 432.149994,
        "direction_boundary": 301.763092,
        "core_momentum": 0.432084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413656
      },
      {
        "date": "2026-03-13",
        "close": 474.799988,
        "direction_boundary": 293.120728,
        "core_momentum": 0.61981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438502
      },
      {
        "date": "2026-03-20",
        "close": 492.200012,
        "direction_boundary": 310.145691,
        "core_momentum": 0.586996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442577
      },
      {
        "date": "2026-03-27",
        "close": 485.899994,
        "direction_boundary": 346.00943,
        "core_momentum": 0.404297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435727
      },
      {
        "date": "2026-04-03",
        "close": 419.700012,
        "direction_boundary": 336.791565,
        "core_momentum": 0.246171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459948
      },
      {
        "date": "2026-04-10",
        "close": 441.149994,
        "direction_boundary": 321.725067,
        "core_momentum": 0.371202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464035
      },
      {
        "date": "2026-04-17",
        "close": 460.049988,
        "direction_boundary": 353.917572,
        "core_momentum": 0.299879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468955
      },
      {
        "date": "2026-04-24",
        "close": 486.950012,
        "direction_boundary": 344.839722,
        "core_momentum": 0.412105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4764
      },
      {
        "date": "2026-05-01",
        "close": 471.799988,
        "direction_boundary": 355.697174,
        "core_momentum": 0.326409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475164
      },
      {
        "date": "2026-05-08",
        "close": 494.899994,
        "direction_boundary": 348.998718,
        "core_momentum": 0.418057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479249
      },
      {
        "date": "2026-05-15",
        "close": 505.5,
        "direction_boundary": 430.040009,
        "core_momentum": 0.175472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480536
      },
      {
        "date": "2026-05-22",
        "close": 510.75,
        "direction_boundary": 444.679993,
        "core_momentum": 0.148579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478319
      },
      {
        "date": "2026-05-29",
        "close": 478.75,
        "direction_boundary": 475.839996,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485614
      },
      {
        "date": "2026-06-05",
        "close": 462.700012,
        "direction_boundary": 499.019989,
        "core_momentum": -0.072783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486587
      },
      {
        "date": "2026-06-12",
        "close": 530.150024,
        "direction_boundary": 489.76001,
        "core_momentum": 0.082469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524276
      },
      {
        "date": "2026-06-19",
        "close": 543.799988,
        "direction_boundary": 517.580017,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502501
      },
      {
        "date": "2026-06-26",
        "close": 518.0,
        "direction_boundary": 524.099976,
        "core_momentum": -0.011639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506502
      },
      {
        "date": "2026-07-03",
        "close": 524.75,
        "direction_boundary": 513.580017,
        "core_momentum": 0.021749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500042
      },
      {
        "date": "2026-07-10",
        "close": 514.0,
        "direction_boundary": 525.719971,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500372
      },
      {
        "date": "2026-07-17",
        "close": 571.0,
        "direction_boundary": 560.960022,
        "core_momentum": 0.017898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521078
      },
      {
        "date": "2026-07-24",
        "close": 531.099976,
        "direction_boundary": 548.159973,
        "core_momentum": -0.031122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458594
      },
      {
        "date": "2026-07-31",
        "close": 539.299988,
        "direction_boundary": 551.26001,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45649
      },
      {
        "date": "2026-08-07",
        "close": 596.599976,
        "direction_boundary": 568.719971,
        "core_momentum": 0.049022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47642
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 170.669052,
        "volume": 1386705
      },
      {
        "date": "2024-05-03",
        "close": 165.933228,
        "volume": 114345
      },
      {
        "date": "2024-05-10",
        "close": 152.754883,
        "volume": 371515
      },
      {
        "date": "2024-05-17",
        "close": 178.102463,
        "volume": 514230
      },
      {
        "date": "2024-05-24",
        "close": 173.336685,
        "volume": 964830
      },
      {
        "date": "2024-05-31",
        "close": 164.964096,
        "volume": 778340
      },
      {
        "date": "2024-06-07",
        "close": 211.263138,
        "volume": 6006085
      },
      {
        "date": "2024-06-14",
        "close": 223.931931,
        "volume": 3069915
      },
      {
        "date": "2024-06-21",
        "close": 226.020081,
        "volume": 1698435
      },
      {
        "date": "2024-06-28",
        "close": 231.245468,
        "volume": 1377825
      },
      {
        "date": "2024-07-05",
        "close": 225.39064,
        "volume": 848645
      },
      {
        "date": "2024-07-12",
        "close": 224.071808,
        "volume": 626375
      },
      {
        "date": "2024-07-19",
        "close": 202.710693,
        "volume": 679675
      },
      {
        "date": "2024-07-26",
        "close": 209.614594,
        "volume": 843300
      },
      {
        "date": "2024-08-02",
        "close": 209.794434,
        "volume": 730475
      },
      {
        "date": "2024-08-09",
        "close": 282.150452,
        "volume": 10535640
      },
      {
        "date": "2024-08-16",
        "close": 277.344666,
        "volume": 4192495
      },
      {
        "date": "2024-08-23",
        "close": 343.755951,
        "volume": 3275455
      },
      {
        "date": "2024-08-30",
        "close": 337.781219,
        "volume": 3318480
      },
      {
        "date": "2024-09-06",
        "close": 328.549377,
        "volume": 961695
      },
      {
        "date": "2024-09-13",
        "close": 336.032745,
        "volume": 1058925
      },
      {
        "date": "2024-09-20",
        "close": 337.741272,
        "volume": 1408735
      },
      {
        "date": "2024-09-27",
        "close": 340.518829,
        "volume": 2171850
      },
      {
        "date": "2024-10-04",
        "close": 360.041534,
        "volume": 1974165
      },
      {
        "date": "2024-10-11",
        "close": 360.011566,
        "volume": 2110770
      },
      {
        "date": "2024-10-18",
        "close": 365.177002,
        "volume": 3043855
      },
      {
        "date": "2024-10-25",
        "close": 322.794464,
        "volume": 3977930
      },
      {
        "date": "2024-11-01",
        "close": 335.473236,
        "volume": 1837840
      },
      {
        "date": "2024-11-08",
        "close": 328.87912,
        "volume": 1314935
      },
      {
        "date": "2024-11-15",
        "close": 314.292023,
        "volume": 1139150
      },
      {
        "date": "2024-11-22",
        "close": 310.545349,
        "volume": 900035
      },
      {
        "date": "2024-11-29",
        "close": 315.870605,
        "volume": 710695
      },
      {
        "date": "2024-12-06",
        "close": 330.697479,
        "volume": 1347420
      },
      {
        "date": "2024-12-13",
        "close": 365.706543,
        "volume": 2900790
      },
      {
        "date": "2024-12-20",
        "close": 338.920227,
        "volume": 828415
      },
      {
        "date": "2024-12-27",
        "close": 341.278107,
        "volume": 414700
      },
      {
        "date": "2025-01-03",
        "close": 389.295654,
        "volume": 6376670
      },
      {
        "date": "2025-01-10",
        "close": 372.090912,
        "volume": 2388995
      },
      {
        "date": "2025-01-17",
        "close": 349.850555,
        "volume": 3296850
      },
      {
        "date": "2025-01-24",
        "close": 351.798828,
        "volume": 2439235
      },
      {
        "date": "2025-01-31",
        "close": 337.321625,
        "volume": 2548120
      },
      {
        "date": "2025-02-07",
        "close": 359.77179,
        "volume": 1605100
      },
      {
        "date": "2025-02-14",
        "close": 328.189728,
        "volume": 1766385
      },
      {
        "date": "2025-02-21",
        "close": 305.509766,
        "volume": 3333945
      },
      {
        "date": "2025-02-28",
        "close": 281.670868,
        "volume": 2487750
      },
      {
        "date": "2025-03-07",
        "close": 301.763092,
        "volume": 5684460
      },
      {
        "date": "2025-03-14",
        "close": 293.120728,
        "volume": 1045745
      },
      {
        "date": "2025-03-21",
        "close": 310.145691,
        "volume": 1461225
      },
      {
        "date": "2025-03-28",
        "close": 346.00943,
        "volume": 3093540
      },
      {
        "date": "2025-04-04",
        "close": 336.791565,
        "volume": 1165210
      },
      {
        "date": "2025-04-11",
        "close": 321.725067,
        "volume": 1849015
      },
      {
        "date": "2025-04-18",
        "close": 353.917572,
        "volume": 766145
      },
      {
        "date": "2025-04-25",
        "close": 344.839722,
        "volume": 3773775
      },
      {
        "date": "2025-05-02",
        "close": 355.697174,
        "volume": 1207540
      },
      {
        "date": "2025-05-09",
        "close": 348.998718,
        "volume": 1907710
      },
      {
        "date": "2025-05-16",
        "close": 430.040009,
        "volume": 9368475
      },
      {
        "date": "2025-05-23",
        "close": 444.679993,
        "volume": 3868605
      },
      {
        "date": "2025-05-30",
        "close": 475.839996,
        "volume": 11301080
      },
      {
        "date": "2025-06-06",
        "close": 499.019989,
        "volume": 5272570
      },
      {
        "date": "2025-06-13",
        "close": 489.76001,
        "volume": 1768150
      },
      {
        "date": "2025-06-20",
        "close": 517.580017,
        "volume": 5794540
      },
      {
        "date": "2025-06-27",
        "close": 524.099976,
        "volume": 5078890
      },
      {
        "date": "2025-07-04",
        "close": 513.580017,
        "volume": 5523045
      },
      {
        "date": "2025-07-11",
        "close": 525.719971,
        "volume": 4635700
      },
      {
        "date": "2025-07-18",
        "close": 560.960022,
        "volume": 9371860
      },
      {
        "date": "2025-07-25",
        "close": 548.159973,
        "volume": 23325215
      },
      {
        "date": "2025-08-01",
        "close": 551.26001,
        "volume": 5218380
      },
      {
        "date": "2025-08-08",
        "close": 568.719971,
        "volume": 3488720
      },
      {
        "date": "2025-08-15",
        "close": 579.539978,
        "volume": 8696685
      },
      {
        "date": "2025-08-22",
        "close": 596.619995,
        "volume": 5872690
      },
      {
        "date": "2025-08-29",
        "close": 646.580017,
        "volume": 6157795
      },
      {
        "date": "2025-09-05",
        "close": 617.840027,
        "volume": 7155390
      },
      {
        "date": "2025-09-12",
        "close": 626.960022,
        "volume": 1789275
      },
      {
        "date": "2025-09-19",
        "close": 632.080017,
        "volume": 10131120
      },
      {
        "date": "2025-09-26",
        "close": 593.099976,
        "volume": 3019570
      },
      {
        "date": "2025-10-03",
        "close": 638.219971,
        "volume": 2554740
      },
      {
        "date": "2025-10-10",
        "close": 659.900024,
        "volume": 2638115
      },
      {
        "date": "2025-10-17",
        "close": 632.440002,
        "volume": 1520545
      },
      {
        "date": "2025-10-24",
        "close": 606.52002,
        "volume": 470830
      },
      {
        "date": "2025-10-31",
        "close": 581.619995,
        "volume": 1389095
      },
      {
        "date": "2025-11-07",
        "close": 560.02002,
        "volume": 2058670
      },
      {
        "date": "2025-11-14",
        "close": 554.880005,
        "volume": 2548845
      },
      {
        "date": "2025-11-21",
        "close": 534.320007,
        "volume": 2250460
      },
      {
        "date": "2025-11-28",
        "close": 541.299988,
        "volume": 3336805
      },
      {
        "date": "2025-12-05",
        "close": 528.26001,
        "volume": 3344335
      },
      {
        "date": "2025-12-12",
        "close": 522.159973,
        "volume": 2276915
      },
      {
        "date": "2025-12-19",
        "close": 581.700012,
        "volume": 5206720
      },
      {
        "date": "2025-12-26",
        "close": 576.659973,
        "volume": 1209725
      },
      {
        "date": "2026-01-02",
        "close": 609.159973,
        "volume": 2747975
      },
      {
        "date": "2026-01-09",
        "close": 609.559998,
        "volume": 1834575
      },
      {
        "date": "2026-01-16",
        "close": 631.200012,
        "volume": 6872452
      },
      {
        "date": "2026-01-23",
        "close": 521.799988,
        "volume": 3211065
      },
      {
        "date": "2026-01-30",
        "close": 505.200012,
        "volume": 2796196
      },
      {
        "date": "2026-02-06",
        "close": 505.200012,
        "volume": 1403497
      },
      {
        "date": "2026-02-13",
        "close": 486.350006,
        "volume": 2467156
      },
      {
        "date": "2026-02-20",
        "close": 506.0,
        "volume": 1285457
      },
      {
        "date": "2026-02-27",
        "close": 481.850006,
        "volume": 1730765
      },
      {
        "date": "2026-03-06",
        "close": 432.149994,
        "volume": 1163230
      },
      {
        "date": "2026-03-13",
        "close": 474.799988,
        "volume": 14394089
      },
      {
        "date": "2026-03-20",
        "close": 492.200012,
        "volume": 3618616
      },
      {
        "date": "2026-03-27",
        "close": 485.899994,
        "volume": 4952398
      },
      {
        "date": "2026-04-03",
        "close": 419.700012,
        "volume": 3858166
      },
      {
        "date": "2026-04-10",
        "close": 441.149994,
        "volume": 1974859
      },
      {
        "date": "2026-04-17",
        "close": 460.049988,
        "volume": 1259269
      },
      {
        "date": "2026-04-24",
        "close": 486.950012,
        "volume": 1855388
      },
      {
        "date": "2026-05-01",
        "close": 471.799988,
        "volume": 1190797
      },
      {
        "date": "2026-05-08",
        "close": 494.899994,
        "volume": 1778997
      },
      {
        "date": "2026-05-15",
        "close": 505.5,
        "volume": 1728790
      },
      {
        "date": "2026-05-22",
        "close": 510.75,
        "volume": 2285904
      },
      {
        "date": "2026-05-29",
        "close": 478.75,
        "volume": 2034978
      },
      {
        "date": "2026-06-05",
        "close": 462.700012,
        "volume": 300128
      },
      {
        "date": "2026-06-12",
        "close": 530.150024,
        "volume": 19070826
      },
      {
        "date": "2026-06-19",
        "close": 543.799988,
        "volume": 622962
      },
      {
        "date": "2026-06-26",
        "close": 518.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 524.75,
        "volume": 146126
      },
      {
        "date": "2026-07-10",
        "close": 514.0,
        "volume": 521435
      },
      {
        "date": "2026-07-17",
        "close": 571.0,
        "volume": 3296508
      },
      {
        "date": "2026-07-24",
        "close": 531.099976,
        "volume": 3946499
      },
      {
        "date": "2026-07-31",
        "close": 539.299988,
        "volume": 1106137
      },
      {
        "date": "2026-08-07",
        "close": 596.599976,
        "volume": 5158978
      }
    ],
    "sharemaestro_context": {
      "trend": 504.119999,
      "fair_value": 426.119445,
      "market_activity": 26.520642,
      "market_dynamics": 1.19895,
      "relative_strength": 11.113961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.059435,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.01992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.055074,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.057034,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.223169,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.309442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.326409,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.291023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.388326
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.025747
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.01544
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}